Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0082 -0.0003 (-3.53%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+4.17%)
Apr 22, 2016 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+14.29%)
Apr 08, 2016 0.0004 0.0004 0.0004 0 -0.00(-40.00%)
Apr 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 31, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 30, 2016 0.0005 0.0009 0.0005 0.0007 4,491,288 +0.00(+55.56%)
Mar 29, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+12.50%)
Mar 28, 2016 0.0004 0.0005 0.0003 0.0004 14,857,145 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 699,998 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jan 20, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0011 0.0003 0.0006 11,157,654 +0.00(+50.00%)
Jan 11, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 08, 2016 0.0003 0.0005 0.0003 0.0005 1,967,015 +0.00(+150.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 24, 2015 0.0004 0.0004 0.0004 0.0004 6,985 +0.00(+0.00%)
Nov 23, 2015 0.0004 0 +0.00(+0.00%)
Nov 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Nov 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-34.78%)
Nov 12, 2015 0.0003 0.0005 0.0003 0.0005 131,111 +0.00(+53.33%)
Nov 11, 2015 0.0003 0.0003 0.0003 0.0003 780,100 -0.00(-25.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 06, 2015 0.0005 0.0005 0.0003 0.0003 257,600 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 30, 2015 0.0003 0.0004 0.0003 0.0004 505,500 +0.00(+33.33%)
Oct 28, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 27, 2015 0.0004 0.0004 0.0004 0.0004 542,001 +0.00(+0.00%)
Oct 26, 2015 0.0004 0.0004 0.0004 0.0004 510,000 -0.00(-20.00%)
Oct 23, 2015 0.0004 0.0005 0.0004 0.0005 1,579,999 +0.00(+25.00%)
Oct 22, 2015 0.0004 0.0006 0.0004 0.0004 5,795,999 +0.00(+37.93%)
Oct 21, 2015 0.0002 0.0003 0.0002 0.0003 1,231 +0.00(+45.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 08, 2015 0.0003 0.0003 0.0003 0.0003 2,025,099 -0.00(-25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2015 0.0004 0.0004 0.0004 0.0004 342,600 +0.00(+0.00%)
Sep 24, 2015 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
Sep 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 17, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+25.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0.0004 1,529,999 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 21, 2015 0.0004 0.0004 0.0002 0.0002 1,512,500 -0.00(-33.33%)
Aug 20, 2015 0.0003 0.0003 0.0003 0.0003 3,800,000 -0.00(-40.00%)
Aug 19, 2015 0.0005 0.0005 0.0005 0.0005 112,437 +0.00(+66.67%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 06, 2015 0.0003 0.0004 0.0003 0.0004 212,000 +0.00(+0.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0004 0.0004 1,550,000 +0.00(+0.00%)
Aug 03, 2015 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Jul 31, 2015 0.0005 0.0005 0.0005 0.0005 1,820,000 +0.00(+25.00%)
Jul 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2015 0.0004 0.0004 0.0004 0.0004 872,002 -0.00(-20.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Jul 24, 2015 0.0005 0.0005 0.0005 0.0005 2,160,000 +0.00(+25.00%)
Jul 23, 2015 0.0004 0.0004 0.0004 0.0004 1,170,214 +0.00(+0.00%)
Jul 22, 2015 0.0004 0.0004 0.0004 0.0004 279,785 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0004 0.0004 843,866 -0.00(-20.00%)
Jul 20, 2015 0.0004 0.0005 0.0004 0.0005 2,792,965 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0006 0.0004 0.0005 1,175,000 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0005 0.0004 0.0005 1,800,000 +0.00(+0.00%)
Jul 15, 2015 0.0006 0.0006 0.0004 0.0005 4,542,100 -0.00(-28.57%)
Jul 14, 2015 0.0006 0.0007 0.0005 0.0007 9,997,000 +0.00(+0.00%)
Jul 13, 2015 0.0007 0.0007 0.0007 0.0007 350,000 -0.00(-22.22%)
Jul 10, 2015 0.0008 0.0009 0.0008 0.0009 110,493 +0.00(+28.57%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 1,792,430 -0.00(-22.22%)
Jul 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 06, 2015 0.0008 0.0009 0.0008 0.0009 3,447,777 -0.00(-10.00%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jul 01, 2015 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jun 30, 2015 0.0007 0.0009 0.0007 0.0007 7,214,395 +0.00(+0.00%)
Jun 29, 2015 0.0007 0.0010 0.0006 0.0007 22,278,504 +0.00(+7.69%)
Jun 26, 2015 0.0009 0.0010 0.0006 0.0006 13,183,428 -0.00(-40.91%)
Jun 25, 2015 0.0010 0.0011 0.0009 0.0011 1,332,500 +0.00(+10.00%)
Jun 24, 2015 0.0012 0.0012 0.0009 0.0010 3,832,969 -0.00(-23.08%)
Jun 23, 2015 0.0011 0.0013 0.0009 0.0013 7,720,181 +0.00(+8.33%)
Jun 22, 2015 0.0014 0.0014 0.0012 0.0012 5,939,435 -0.00(-20.00%)
Jun 19, 2015 0.0013 0.0016 0.0012 0.0015 3,248,600 +0.00(+15.38%)
Jun 18, 2015 0.0013 0.0013 0.0013 0.0013 910,000 -0.00(-18.75%)
Jun 15, 2015 0.0016 0.0016 0.0016 0 -0.00(-1.23%)
Jun 12, 2015 0.0015 0.0017 0.0013 0.0016 253,750 +0.00(+1.25%)
Jun 08, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 05, 2015 0.0013 0.0015 0.0012 0.0015 60,000 +0.00(+7.14%)
Jun 04, 2015 0.0013 0.0014 0.0013 0.0014 370,000 +0.00(+7.69%)
Jun 03, 2015 0.0012 0.0013 0.0012 0.0013 4,572,715 -0.00(-13.33%)
Jun 02, 2015 0.0012 0.0015 0.0012 0.0015 391,500 -0.00(-6.25%)
Jun 01, 2015 0.0016 0.0016 0.0012 0.0016 1,820,500 -0.00(-11.11%)
May 29, 2015 0.0018 0.0018 0.0018 0.0018 119,000 +0.00(+0.00%)
May 28, 2015 0.0018 0.0018 0.0018 0.0018 120,000 -0.00(-5.26%)
May 27, 2015 0.0019 0.0019 0.0019 0.0019 57,896 +0.00(+18.75%)
May 26, 2015 0.0016 0.0016 0.0016 0.0016 14,000 -0.00(-15.79%)
May 22, 2015 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 21, 2015 0.0019 0.0019 0.0017 0.0017 141,000 -0.00(-10.53%)
May 20, 2015 0.0020 0.0020 0.0019 0.0019 1,080,000 -0.00(-9.52%)
May 19, 2015 0.0015 0.0029 0.0013 0.0021 4,673,787 +0.00(+23.53%)
May 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 12, 2015 0.0016 0.0017 0.0013 0.0017 1,547,700 -0.00(-5.56%)
May 11, 2015 0.0016 0.0020 0.0016 0.0018 486,875 +0.00(+12.50%)
May 08, 2015 0.0016 0.0016 0.0016 0.0016 700 -0.00(-11.11%)
May 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
May 05, 2015 0.0014 0.0015 0.0012 0.0012 3,005,075 -0.00(-14.29%)
May 04, 2015 0.0020 0.0020 0.0014 0.0014 122,325 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.