Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.170
4.290
4.100
4.150
38,189
+0.01(+0.24%)
Sep 29, 2016
4.180
4.260
4.140
4.140
12,444
-0.01(-0.24%)
Sep 28, 2016
4.160
4.210
4.110
4.150
15,815
-0.04(-0.95%)
Sep 27, 2016
4.200
4.370
4.180
4.190
28,022
+0.00(+0.00%)
Sep 26, 2016
4.380
4.430
4.170
4.190
48,066
-0.15(-3.46%)
Sep 23, 2016
4.290
4.340
4.225
4.340
30,826
+0.09(+2.12%)
Sep 22, 2016
4.030
4.300
4.020
4.250
41,456
+0.22(+5.46%)
Sep 21, 2016
4.000
4.180
4.000
4.030
26,133
+0.05(+1.26%)
Sep 20, 2016
3.930
4.040
3.860
3.980
14,783
+0.09(+2.31%)
Sep 19, 2016
3.850
3.940
3.850
3.890
23,271
+0.03(+0.76%)
Sep 16, 2016
3.950
3.950
3.860
3.861
7,968
-0.07(-1.77%)
Sep 15, 2016
3.950
4.040
3.900
3.930
19,654
+0.01(+0.26%)
Sep 14, 2016
3.910
3.990
3.900
3.920
14,546
+0.01(+0.26%)
Sep 13, 2016
3.965
3.980
3.910
3.910
10,212
-0.07(-1.76%)
Sep 12, 2016
4.000
4.050
3.952
3.980
24,839
+0.00(+0.00%)
Sep 09, 2016
3.900
4.090
3.900
3.980
82,618
+0.09(+2.31%)
Sep 08, 2016
3.870
3.950
3.690
3.890
90,168
+0.05(+1.30%)
Sep 07, 2016
3.800
3.900
3.800
3.840
7,282
+0.02(+0.52%)
Sep 06, 2016
3.860
3.885
3.820
3.820
9,755
-0.06(-1.55%)
Sep 02, 2016
3.900
3.880
3.880
3.880
23,900
-0.01(-0.26%)
Sep 01, 2016
3.900
3.900
3.870
3.890
3,174
-0.01(-0.26%)
Aug 31, 2016
3.878
3.930
3.870
3.900
13,500
+0.04(+1.04%)
Aug 30, 2016
3.830
3.880
3.830
3.860
20,222
-0.00(-0.12%)
Aug 29, 2016
3.890
3.950
3.850
3.865
33,116
-0.04(-0.90%)
Aug 26, 2016
3.930
4.051
3.900
3.900
19,304
-0.07(-1.76%)
Aug 25, 2016
4.060
4.130
3.940
3.970
24,775
-0.13(-3.17%)
Aug 24, 2016
4.100
4.190
4.070
4.100
16,499
-0.04(-0.97%)
Aug 23, 2016
4.070
4.170
4.060
4.140
13,552
+0.13(+3.24%)
Aug 22, 2016
4.070
4.290
4.010
4.010
28,496
-0.03(-0.74%)
Aug 19, 2016
3.920
4.170
3.920
4.040
46,679
+0.12(+3.06%)
Aug 18, 2016
3.750
3.970
3.660
3.920
297,461
+0.14(+3.70%)
Aug 17, 2016
3.750
3.850
3.740
3.780
138,117
+0.07(+1.89%)
Aug 16, 2016
3.680
3.740
3.630
3.710
12,042
+0.02(+0.54%)
Aug 15, 2016
3.630
3.690
3.600
3.690
34,996
+0.10(+2.79%)
Aug 12, 2016
3.600
3.630
3.520
3.590
29,295
+0.04(+1.13%)
Aug 11, 2016
3.700
3.700
3.510
3.550
20,890
-0.18(-4.83%)
Aug 10, 2016
3.720
3.740
3.620
3.730
17,965
+0.04(+1.08%)
Aug 09, 2016
3.630
3.720
3.583
3.690
20,638
+0.09(+2.50%)
Aug 08, 2016
3.530
3.640
3.530
3.600
5,423
+0.09(+2.56%)
Aug 05, 2016
3.460
3.590
3.460
3.510
19,135
+0.04(+1.18%)
Aug 04, 2016
3.491
3.520
3.410
3.469
39,886
-0.05(-1.44%)
Aug 03, 2016
3.530
3.550
3.500
3.520
10,015
+0.03(+0.86%)
Aug 02, 2016
3.540
3.630
3.490
3.490
27,698
-0.06(-1.69%)
Aug 01, 2016
3.500
3.580
3.500
3.550
12,814
+0.04(+1.14%)
Jul 29, 2016
3.570
3.580
3.500
3.510
13,038
-0.04(-1.13%)
Jul 28, 2016
3.720
3.720
3.510
3.550
18,436
-0.12(-3.26%)
Jul 27, 2016
3.670
3.760
3.640
3.670
3,658
+0.00(+0.04%)
Jul 26, 2016
3.680
3.830
3.650
3.668
104,780
-0.02(-0.60%)
Jul 25, 2016
3.739
3.739
3.630
3.690
6,369
+0.01(+0.27%)
Jul 22, 2016
3.690
3.740
3.640
3.680
16,400
-0.02(-0.54%)
Jul 21, 2016
3.670
3.720
3.660
3.700
17,664
+0.06(+1.65%)
Jul 20, 2016
3.600
3.680
3.600
3.640
19,147
-0.01(-0.27%)
Jul 19, 2016
3.670
3.690
3.591
3.650
11,141
-0.05(-1.35%)
Jul 18, 2016
3.700
3.710
3.677
3.700
6,351
+0.01(+0.27%)
Jul 15, 2016
3.720
3.740
3.550
3.690
47,237
+0.02(+0.54%)
Jul 14, 2016
3.600
3.740
3.600
3.670
61,233
+0.10(+2.80%)
Jul 13, 2016
3.450
3.580
3.450
3.570
33,886
+0.09(+2.59%)
Jul 12, 2016
3.550
3.560
3.450
3.480
66,950
-0.01(-0.29%)
Jul 11, 2016
3.400
3.640
3.400
3.490
91,218
+0.14(+4.18%)
Jul 08, 2016
3.320
3.390
3.230
3.350
28,447
+0.12(+3.72%)
Jul 07, 2016
3.210
3.280
3.210
3.230
36,882
+0.05(+1.57%)
Jul 05, 2016
3.170
3.190
3.160
3.180
50,583
-0.02(-0.63%)
Jul 01, 2016
3.260
3.200
3.200
3.200
94,400
-0.03(-0.93%)
Jun 30, 2016
3.270
3.270
3.180
3.230
40,954
+0.00(+0.00%)
Jun 29, 2016
3.220
3.260
3.170
3.230
111,606
+0.08(+2.54%)
Jun 28, 2016
3.290
3.320
3.100
3.150
125,283
-0.06(-1.87%)
Jun 27, 2016
3.330
3.330
3.160
3.210
50,794
-0.14(-4.18%)
Jun 24, 2016
3.470
3.515
3.350
3.350
53,285
-0.13(-3.74%)
Jun 23, 2016
3.520
3.560
3.460
3.480
26,087
+0.01(+0.29%)
Jun 22, 2016
3.590
3.590
3.420
3.470
14,156
-0.04(-1.14%)
Jun 21, 2016
3.600
3.600
3.510
3.510
59,559
-0.05(-1.40%)
Jun 20, 2016
3.658
3.658
3.540
3.560
22,093
-0.01(-0.28%)
Jun 17, 2016
3.590
3.670
3.570
3.570
27,324
-0.02(-0.56%)
Jun 16, 2016
3.600
3.650
3.520
3.590
28,712
-0.08(-2.18%)
Jun 15, 2016
3.730
3.730
3.630
3.670
14,721
-0.03(-0.81%)
Jun 14, 2016
3.780
3.780
3.600
3.700
26,060
-0.12(-3.14%)
Jun 13, 2016
4.020
4.020
3.820
3.820
14,529
-0.20(-4.98%)
Jun 10, 2016
4.040
4.100
4.020
4.020
8,694
-0.10(-2.40%)
Jun 09, 2016
4.060
4.140
4.060
4.119
9,219
+0.03(+0.71%)
Jun 08, 2016
4.090
4.170
4.070
4.090
19,717
+0.04(+0.99%)
Jun 07, 2016
4.100
4.140
4.050
4.050
31,074
+0.01(+0.25%)
Jun 06, 2016
4.030
4.140
4.030
4.040
20,081
-0.03(-0.74%)
Jun 03, 2016
4.130
4.230
4.061
4.070
15,420
-0.10(-2.40%)
Jun 02, 2016
4.030
4.240
4.030
4.170
23,124
+0.11(+2.63%)
Jun 01, 2016
3.980
4.063
3.970
4.063
10,136
+0.10(+2.60%)
May 31, 2016
3.930
4.100
3.930
3.960
21,141
+0.03(+0.76%)
May 27, 2016
3.800
3.930
3.930
3.930
25,800
+0.05(+1.29%)
May 26, 2016
3.750
3.900
3.690
3.880
20,991
+0.10(+2.65%)
May 25, 2016
3.810
3.850
3.670
3.780
47,382
-0.05(-1.31%)
May 24, 2016
3.900
4.040
3.650
3.830
56,660
-0.02(-0.52%)
May 23, 2016
3.978
3.978
3.850
3.850
18,576
-0.12(-3.02%)
May 20, 2016
3.950
4.044
3.920
3.970
17,840
+0.04(+1.02%)
May 19, 2016
4.000
4.030
3.920
3.930
8,587
-0.12(-2.96%)
May 18, 2016
4.020
4.165
4.020
4.050
14,032
-0.02(-0.49%)
May 17, 2016
3.950
4.150
3.950
4.070
9,092
+0.08(+2.01%)
May 16, 2016
3.920
4.000
3.910
3.990
8,087
+0.13(+3.37%)
May 13, 2016
3.830
3.940
3.810
3.860
12,090
-0.03(-0.77%)
May 12, 2016
3.811
3.921
3.810
3.890
17,848
-0.01(-0.26%)
May 11, 2016
3.970
3.990
3.900
3.900
42,448
-0.12(-2.96%)
May 10, 2016
4.160
4.170
3.970
4.019
16,891
+0.07(+1.74%)
May 09, 2016
3.990
4.050
3.940
3.950
15,909
-0.08(-1.99%)
May 06, 2016
4.110
4.140
4.010
4.030
30,814
-0.11(-2.66%)
May 05, 2016
4.270
4.270
4.110
4.140
16,833
-0.09(-2.13%)
May 04, 2016
4.181
4.250
4.150
4.230
62,013
+0.00(+0.02%)
May 03, 2016
4.350
4.370
4.150
4.229
34,029
-0.16(-3.67%)
May 02, 2016
4.420
4.420
4.350
4.390
10,884
+0.03(+0.69%)
Apr 29, 2016
4.400
4.500
4.350
4.360
48,502
-0.04(-0.91%)
Apr 28, 2016
4.430
4.452
4.400
4.400
59,996
-0.06(-1.35%)
Apr 27, 2016
4.400
4.550
4.400
4.460
23,584
+0.10(+2.29%)
Apr 26, 2016
4.300
4.390
4.250
4.360
12,202
+0.04(+0.93%)
Apr 25, 2016
4.330
4.340
4.280
4.320
43,308
-0.07(-1.59%)
Apr 22, 2016
4.500
4.500
4.300
4.390
29,680
-0.09(-2.01%)
Apr 21, 2016
4.500
4.540
4.470
4.480
6,776
-0.06(-1.32%)
Apr 20, 2016
4.500
4.600
4.390
4.540
13,965
+0.10(+2.25%)
Apr 19, 2016
4.560
4.600
4.410
4.440
17,241
-0.09(-2.09%)
Apr 18, 2016
4.550
4.600
4.460
4.535
27,229
-0.05(-1.20%)
Apr 15, 2016
4.560
4.594
4.440
4.590
23,629
-0.01(-0.22%)
Apr 14, 2016
4.600
4.600
4.530
4.600
4,325
+0.01(+0.22%)
Apr 13, 2016
4.460
4.660
4.460
4.590
29,554
+0.20(+4.56%)
Apr 12, 2016
4.430
4.430
4.335
4.390
14,325
+0.05(+1.15%)
Apr 11, 2016
4.290
4.380
4.250
4.340
19,320
+0.03(+0.70%)
Apr 08, 2016
4.360
4.390
4.280
4.310
12,773
+0.01(+0.23%)
Apr 07, 2016
4.393
4.446
4.240
4.300
12,740
-0.07(-1.60%)
Apr 06, 2016
4.510
4.510
4.340
4.370
19,752
+0.02(+0.46%)
Apr 05, 2016
4.410
4.410
4.290
4.350
26,325
-0.12(-2.68%)
Apr 04, 2016
4.600
4.600
4.460
4.470
17,858
-0.13(-2.83%)
Apr 01, 2016
4.660
4.770
4.530
4.600
12,861
-0.04(-0.86%)
Mar 31, 2016
4.600
4.690
4.420
4.640
47,970
+0.08(+1.75%)
Mar 30, 2016
4.550
4.750
4.390
4.560
75,041
+0.12(+2.70%)
Mar 29, 2016
4.310
4.470
4.210
4.440
41,897
+0.14(+3.26%)
Mar 28, 2016
4.110
4.380
4.100
4.300
24,659
+0.22(+5.39%)
Mar 24, 2016
4.070
4.080
4.080
4.080
12,800
-0.02(-0.49%)
Mar 23, 2016
4.190
4.190
4.070
4.100
7,472
-0.04(-0.97%)
Mar 22, 2016
4.180
4.250
4.120
4.140
22,278
+0.01(+0.24%)
Mar 21, 2016
4.140
4.240
4.130
4.130
32,870
-0.01(-0.24%)
Mar 18, 2016
4.200
4.250
4.140
4.140
29,033
-0.07(-1.66%)
Mar 17, 2016
4.170
4.210
4.110
4.210
12,333
+0.06(+1.45%)
Mar 16, 2016
4.100
4.180
4.100
4.150
5,831
+0.04(+0.97%)
Mar 15, 2016
4.170
4.170
4.100
4.110
9,736
-0.04(-0.96%)
Mar 14, 2016
4.170
4.200
4.150
4.150
18,929
+0.00(+0.00%)
Mar 11, 2016
4.120
4.180
4.120
4.150
11,453
+0.03(+0.73%)
Mar 10, 2016
4.160
4.160
4.100
4.120
4,261
-0.01(-0.24%)
Mar 09, 2016
4.160
4.180
4.100
4.130
6,385
+0.02(+0.49%)
Mar 08, 2016
4.120
4.170
4.080
4.110
13,487
-0.01(-0.24%)
Mar 07, 2016
4.050
4.140
4.010
4.120
20,256
+0.03(+0.73%)
Mar 04, 2016
4.210
4.210
4.080
4.090
39,686
-0.11(-2.62%)
Mar 03, 2016
4.200
4.249
4.180
4.200
35,061
+0.01(+0.24%)
Mar 02, 2016
4.190
4.230
4.120
4.190
52,638
+0.00(+0.00%)
Mar 01, 2016
4.200
4.280
4.180
4.190
24,910
-0.02(-0.48%)
Feb 29, 2016
4.270
4.286
4.143
4.210
13,663
-0.06(-1.41%)
Feb 26, 2016
4.299
4.320
4.270
4.270
14,190
-0.01(-0.23%)
Feb 25, 2016
4.300
4.300
4.260
4.280
4,132
+0.02(+0.47%)
Feb 24, 2016
4.280
4.330
4.250
4.260
15,006
-0.04(-0.93%)
Feb 23, 2016
4.350
4.350
4.295
4.300
3,947
-0.06(-1.38%)
Feb 22, 2016
4.290
4.425
4.290
4.360
16,825
+0.07(+1.63%)
Feb 19, 2016
4.250
4.299
4.250
4.290
4,753
+0.04(+0.94%)
Feb 18, 2016
4.290
4.330
4.250
4.250
21,023
-0.08(-1.85%)
Feb 17, 2016
4.410
4.620
4.300
4.330
32,799
-0.17(-3.78%)
Feb 16, 2016
4.670
5.050
4.300
4.500
249,324
+0.91(+25.35%)
Feb 12, 2016
3.620
3.590
3.590
3.590
19,400
+0.07(+1.99%)
Feb 11, 2016
3.560
3.620
3.510
3.520
9,629
-0.11(-3.03%)
Feb 10, 2016
3.600
3.690
3.580
3.630
9,421
+0.01(+0.28%)
Feb 09, 2016
3.730
3.890
3.560
3.620
24,225
+0.07(+1.97%)
Feb 08, 2016
3.800
3.800
3.501
3.550
39,469
-0.25(-6.58%)
Feb 05, 2016
3.850
3.890
3.800
3.800
20,636
-0.04(-1.04%)
Feb 04, 2016
3.860
3.880
3.829
3.840
6,399
+0.03(+0.79%)
Feb 03, 2016
3.860
3.925
3.650
3.810
74,493
-0.09(-2.31%)
Feb 02, 2016
3.840
3.900
3.810
3.900
13,785
+0.01(+0.26%)
Feb 01, 2016
3.870
3.930
3.870
3.890
12,863
-0.06(-1.52%)
Jan 29, 2016
3.900
3.980
3.864
3.950
28,803
+0.08(+2.07%)
Jan 28, 2016
3.910
3.988
3.860
3.870
13,188
-0.06(-1.53%)
Jan 27, 2016
3.990
4.000
3.930
3.930
7,772
+0.00(+0.00%)
Jan 26, 2016
4.000
4.000
3.910
3.930
22,955
-0.04(-1.01%)
Jan 25, 2016
4.040
4.110
3.960
3.970
11,101
-0.11(-2.70%)
Jan 22, 2016
4.070
4.180
3.967
4.080
64,535
+0.07(+1.75%)
Jan 21, 2016
4.040
4.190
3.934
4.010
64,385
+0.03(+0.75%)
Jan 20, 2016
3.900
4.140
3.900
3.980
107,047
-0.19(-4.56%)
Jan 19, 2016
4.670
4.670
4.048
4.170
158,498
-0.43(-9.35%)
Jan 15, 2016
4.490
4.600
4.600
4.600
18,300
-0.03(-0.65%)
Jan 14, 2016
4.520
4.715
4.410
4.630
31,315
+0.06(+1.31%)
Jan 13, 2016
4.860
4.940
4.520
4.570
21,242
-0.30(-6.16%)
Jan 12, 2016
5.020
5.070
4.832
4.870
44,875
-0.18(-3.56%)
Jan 11, 2016
5.250
5.250
4.970
5.050
76,048
-0.19(-3.63%)
Jan 08, 2016
4.800
5.310
4.800
5.240
163,184
+0.50(+10.55%)
Jan 07, 2016
4.200
4.890
4.200
4.740
171,709
+0.47(+11.01%)
Jan 06, 2016
4.440
4.440
4.270
4.270
34,142
-0.20(-4.47%)
Jan 05, 2016
4.500
4.560
4.440
4.470
31,916
-0.03(-0.67%)
Jan 04, 2016
4.500
4.570
4.452
4.500
30,312
-0.08(-1.75%)
Dec 31, 2015
4.620
4.580
4.580
4.580
42,800
-0.05(-1.19%)
Dec 30, 2015
4.660
4.716
4.600
4.635
58,837
-0.08(-1.80%)
Dec 29, 2015
4.720
4.839
4.680
4.720
57,355
-0.02(-0.42%)
Dec 28, 2015
4.750
4.790
4.590
4.740
72,235
-0.09(-1.86%)
Dec 24, 2015
4.810
4.830
4.830
4.830
18,600
+0.00(+0.00%)
Dec 23, 2015
4.800
4.890
4.800
4.830
28,095
+0.03(+0.63%)
Dec 22, 2015
4.780
4.850
4.750
4.800
28,035
+0.03(+0.63%)
Dec 21, 2015
4.870
4.890
4.770
4.770
39,462
-0.10(-2.05%)
Dec 18, 2015
4.990
4.990
4.880
4.870
71,792
-0.13(-2.60%)
Dec 17, 2015
4.960
5.120
4.960
5.000
41,200
+0.01(+0.20%)
Dec 16, 2015
4.900
5.045
4.840
4.990
35,203
+0.12(+2.46%)
Dec 15, 2015
5.250
5.250
4.770
4.870
51,476
-0.40(-7.59%)
Dec 14, 2015
5.550
5.576
5.210
5.270
27,893
-0.21(-3.83%)
Dec 11, 2015
5.470
5.550
5.410
5.480
26,895
-0.10(-1.79%)
Dec 10, 2015
5.760
5.760
5.520
5.580
11,114
-0.25(-4.29%)
Dec 09, 2015
5.670
5.850
5.630
5.830
6,839
+0.14(+2.46%)
Dec 08, 2015
5.900
5.920
5.660
5.690
54,158
-0.27(-4.53%)
Dec 07, 2015
5.940
5.980
5.850
5.960
38,222
-0.01(-0.17%)
Dec 04, 2015
5.960
6.090
5.950
5.970
17,249
+0.00(+0.00%)
Dec 03, 2015
6.020
6.027
5.900
5.970
17,999
-0.08(-1.32%)
Dec 02, 2015
6.090
6.150
6.030
6.050
11,733
-0.10(-1.63%)
Dec 01, 2015
5.900
6.150
5.890
6.150
24,649
+0.23(+3.89%)
Nov 30, 2015
5.980
6.050
5.720
5.920
11,055
-0.12(-1.99%)
Nov 27, 2015
5.940
6.040
5.900
6.040
12,701
+0.08(+1.43%)
Nov 25, 2015
5.950
5.955
5.955
5.955
17,000
-0.01(-0.25%)
Nov 24, 2015
5.950
5.970
5.900
5.970
40,581
+0.02(+0.34%)
Nov 23, 2015
5.950
6.000
5.930
5.950
17,921
+0.02(+0.34%)
Nov 20, 2015
5.950
6.080
5.920
5.930
20,299
-0.01(-0.17%)
Nov 19, 2015
5.950
6.010
5.896
5.940
5,883
-0.03(-0.50%)
Nov 18, 2015
5.970
6.030
5.770
5.970
9,855
-0.02(-0.33%)
Nov 17, 2015
6.060
6.080
5.950
5.990
9,088
-0.12(-1.96%)
Nov 16, 2015
5.880
6.180
5.880
6.110
38,972
+0.19(+3.21%)
Nov 13, 2015
5.860
5.960
5.800
5.920
17,058
-0.11(-1.82%)
Nov 12, 2015
5.700
6.095
5.700
6.030
113,133
-0.23(-3.67%)
Nov 11, 2015
6.190
6.310
6.170
6.260
17,425
+0.05(+0.81%)
Nov 10, 2015
6.130
6.210
6.090
6.210
18,578
+0.02(+0.32%)
Nov 09, 2015
6.150
6.230
6.110
6.190
17,218
-0.01(-0.16%)
Nov 06, 2015
6.170
6.300
6.160
6.200
17,467
+0.03(+0.49%)
Nov 05, 2015
6.060
6.240
6.050
6.170
11,505
+0.12(+1.98%)
Nov 04, 2015
6.060
6.200
6.050
6.050
11,462
-0.04(-0.66%)
Nov 03, 2015
6.041
6.100
6.000
6.090
21,066
+0.05(+0.83%)
Nov 02, 2015
6.040
6.070
6.020
6.040
8,904
+0.04(+0.67%)
Oct 30, 2015
5.980
6.038
5.960
6.000
11,066
+0.03(+0.50%)
Oct 29, 2015
5.960
5.990
5.960
5.970
5,397
+0.01(+0.17%)
Oct 28, 2015
5.960
6.000
5.850
5.960
29,569
+0.06(+1.02%)
Oct 27, 2015
5.930
5.930
5.838
5.900
7,813
-0.08(-1.34%)
Oct 26, 2015
5.970
6.050
5.950
5.980
20,383
+0.05(+0.84%)
Oct 23, 2015
5.960
6.010
5.930
5.930
11,972
-0.01(-0.17%)
Oct 22, 2015
6.000
6.020
5.940
5.940
9,721
-0.03(-0.50%)
Oct 21, 2015
5.970
6.030
5.900
5.970
13,237
-0.03(-0.50%)
Oct 20, 2015
5.810
6.010
5.810
6.000
11,133
+0.14(+2.39%)
Oct 19, 2015
5.750
5.900
5.720
5.860
12,230
+0.11(+1.91%)
Oct 16, 2015
5.730
5.810
5.710
5.750
12,739
-0.04(-0.69%)
Oct 15, 2015
5.840
5.840
5.680
5.790
20,807
-0.02(-0.34%)
Oct 14, 2015
5.800
5.830
5.710
5.810
23,613
+0.00(+0.00%)
Oct 13, 2015
5.810
5.880
5.710
5.810
32,813
-0.02(-0.30%)
Oct 12, 2015
5.830
5.850
5.744
5.827
46,166
+0.04(+0.65%)
Oct 09, 2015
5.780
5.850
5.738
5.790
14,697
+0.02(+0.35%)
Oct 08, 2015
5.570
5.780
5.570
5.770
19,416
+0.21(+3.78%)
Oct 07, 2015
5.270
5.590
5.240
5.560
41,902
+0.35(+6.72%)
Oct 06, 2015
5.260
5.530
5.160
5.210
46,621
-0.11(-2.07%)
Oct 05, 2015
5.530
5.840
5.230
5.320
132,405
-0.19(-3.45%)
Oct 02, 2015
5.440
5.540
5.410
5.510
21,396
+0.06(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.