Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.03	18.03	17.75	17.84	35,300	-0.14(-0.78%)
Mar 30, 2016	17.99	18.03	17.92	17.98	28,372	-0.01(-0.04%)
Mar 29, 2016	17.68	18.05	17.63	17.99	55,792	+0.21(+1.17%)
Mar 28, 2016	17.91	18.02	17.65	17.78	25,275	-0.07(-0.38%)
Mar 24, 2016	17.61	17.85	17.85	17.85	38,574	+0.19(+1.06%)
Mar 23, 2016	17.65	17.75	17.54	17.66	52,301	-0.05(-0.30%)
Mar 22, 2016	17.71	17.85	17.56	17.71	67,516	+0.03(+0.19%)
Mar 21, 2016	17.98	18.06	17.65	17.68	37,483	-0.26(-1.42%)
Mar 18, 2016	17.84	18.01	17.81	17.93	68,921	+0.14(+0.79%)
Mar 17, 2016	17.44	17.81	17.40	17.79	29,271	+0.30(+1.73%)
Mar 16, 2016	17.39	17.52	17.36	17.49	28,288	+0.13(+0.77%)
Mar 15, 2016	17.68	17.73	17.33	17.36	48,948	-0.26(-1.49%)
Mar 14, 2016	17.79	17.80	17.57	17.62	20,551	-0.23(-1.28%)
Mar 11, 2016	17.68	17.85	17.67	17.85	22,880	+0.23(+1.33%)
Mar 10, 2016	17.61	17.67	17.46	17.61	21,672	+0.11(+0.61%)
Mar 09, 2016	17.56	17.76	17.47	17.50	20,892	-0.08(-0.46%)
Mar 08, 2016	17.85	17.85	17.54	17.58	31,968	-0.17(-0.95%)
Mar 07, 2016	17.63	18.01	17.63	17.75	27,199	+0.03(+0.19%)
Mar 04, 2016	18.07	18.07	17.84	17.72	37,406	-0.36(-1.97%)
Mar 03, 2016	17.88	18.10	17.69	18.07	34,280	+0.30(+1.70%)
Mar 02, 2016	17.71	17.85	17.59	17.77	26,666	+0.06(+0.34%)
Mar 01, 2016	17.59	17.77	17.55	17.71	20,389	+0.31(+1.77%)
Feb 29, 2016	17.54	17.62	17.40	17.40	42,099	-0.01(-0.08%)
Feb 26, 2016	17.62	17.63	17.38	17.42	21,420	-0.13(-0.76%)
Feb 25, 2016	17.40	17.58	17.25	17.55	15,154	+0.20(+1.15%)
Feb 24, 2016	17.19	17.38	17.12	17.35	26,164	+0.15(+0.89%)
Feb 23, 2016	17.50	17.53	17.19	17.20	38,416	-0.39(-2.19%)
Feb 22, 2016	17.69	17.88	17.44	17.58	37,355	+0.06(+0.34%)
Feb 19, 2016	17.54	17.78	17.42	17.52	38,295	+0.03(+0.19%)
Feb 18, 2016	17.71	17.93	17.40	17.49	24,644	-0.27(-1.54%)
Feb 17, 2016	18.15	18.15	17.61	17.76	56,790	-0.32(-1.77%)
Feb 16, 2016	17.92	18.15	17.82	18.08	20,630	+0.39(+2.18%)
Feb 12, 2016	17.55	17.70	17.70	17.70	14,285	+0.33(+1.91%)
Feb 11, 2016	17.30	17.54	17.19	17.36	15,799	-0.09(-0.53%)
Feb 10, 2016	17.64	17.73	17.46	17.46	11,285	-0.02(-0.11%)
Feb 09, 2016	17.41	17.69	17.41	17.48	12,116	-0.05(-0.30%)
Feb 08, 2016	17.30	17.67	17.30	17.53	41,988	+0.17(+1.00%)
Feb 05, 2016	17.46	17.67	17.36	17.36	45,132	-0.12(-0.69%)
Feb 04, 2016	17.72	17.75	17.48	17.48	11,350	-0.21(-1.17%)
Feb 03, 2016	17.82	17.82	17.47	17.68	22,491	+0.03(+0.15%)
Feb 02, 2016	17.67	17.82	17.62	17.66	23,836	-0.21(-1.15%)
Feb 01, 2016	18.12	18.12	17.59	17.86	34,404	-0.44(-2.40%)
Jan 29, 2016	17.58	18.31	17.36	18.30	66,876	+0.76(+4.32%)
Jan 28, 2016	17.29	17.69	17.29	17.54	24,991	+0.35(+2.05%)
Jan 27, 2016	17.42	17.79	17.19	17.19	37,454	-0.25(-1.41%)
Jan 26, 2016	17.29	17.52	17.26	17.44	31,205	+0.29(+1.67%)
Jan 25, 2016	17.84	17.84	17.14	17.15	37,758	-0.67(-3.77%)
Jan 22, 2016	17.70	17.84	17.42	17.82	41,037	+0.21(+1.21%)
Jan 21, 2016	17.62	17.76	17.40	17.61	28,964	-0.08(-0.45%)
Jan 20, 2016	17.09	17.78	17.03	17.69	47,503	+0.33(+1.92%)
Jan 19, 2016	17.02	17.42	16.97	17.36	39,894	+0.39(+2.27%)
Jan 15, 2016	17.32	16.97	16.97	16.97	186,761	-0.46(-2.63%)
Jan 14, 2016	17.50	17.77	17.36	17.43	32,113	-0.04(-0.23%)
Jan 13, 2016	17.82	17.82	17.32	17.47	40,285	-0.37(-2.05%)
Jan 12, 2016	17.97	18.21	17.61	17.84	43,706	-0.01(-0.04%)
Jan 11, 2016	17.71	17.94	17.64	17.84	15,094	+0.24(+1.36%)
Jan 08, 2016	17.82	18.16	17.58	17.60	33,619	-0.13(-0.75%)
Jan 07, 2016	17.92	18.00	17.64	17.74	32,544	-0.39(-2.13%)
Jan 06, 2016	17.92	18.19	17.88	18.12	47,630	+0.05(+0.29%)
Jan 05, 2016	18.17	18.31	17.96	18.07	37,043	-0.15(-0.84%)
Jan 04, 2016	17.86	18.31	17.54	18.22	140,091	+0.15(+0.85%)
Dec 31, 2015	18.43	18.07	18.07	18.07	35,637	-0.36(-1.95%)
Dec 30, 2015	18.46	18.59	18.41	18.43	18,231	+0.01(+0.07%)
Dec 29, 2015	18.33	18.54	18.25	18.41	24,787	+0.16(+0.87%)
Dec 28, 2015	18.31	18.33	17.96	18.25	58,852	-0.06(-0.33%)
Dec 24, 2015	18.22	18.31	18.31	18.31	11,879	+0.06(+0.33%)
Dec 23, 2015	18.35	18.36	18.13	18.25	21,005	-0.11(-0.58%)
Dec 22, 2015	18.08	18.40	17.98	18.36	17,751	+0.24(+1.32%)
Dec 21, 2015	18.12	18.27	17.96	18.12	30,826	+0.11(+0.59%)
Dec 18, 2015	18.46	18.64	18.01	18.02	124,460	-0.55(-2.97%)
Dec 17, 2015	18.87	18.90	18.52	18.57	26,179	-0.25(-1.34%)
Dec 16, 2015	18.80	18.87	18.45	18.82	35,937	+0.14(+0.75%)
Dec 15, 2015	18.67	18.84	18.50	18.68	32,186	+0.19(+1.01%)
Dec 14, 2015	18.43	18.77	18.32	18.49	36,731	+0.07(+0.36%)
Dec 11, 2015	18.41	18.61	18.25	18.43	46,203	-0.19(-1.00%)
Dec 10, 2015	18.68	18.75	18.47	18.61	44,060	+0.03(+0.14%)
Dec 09, 2015	18.76	19.06	18.55	18.59	24,704	-0.39(-2.07%)
Dec 08, 2015	19.15	19.29	18.95	18.98	46,385	+0.06(+0.32%)
Dec 07, 2015	19.10	19.10	18.71	18.92	35,549	-0.29(-1.52%)
Dec 04, 2015	19.02	19.33	19.01	19.21	21,961	+0.20(+1.05%)
Dec 03, 2015	19.04	19.45	18.95	19.01	76,382	-0.01(-0.07%)
Dec 02, 2015	19.12	19.12	18.84	19.03	30,588	+0.07(+0.35%)
Dec 01, 2015	18.82	19.20	18.82	18.96	58,790	+0.19(+1.03%)
Nov 30, 2015	18.78	18.82	18.71	18.77	40,069	+0.05(+0.25%)
Nov 27, 2015	18.58	18.91	18.44	18.72	26,933	+0.20(+1.10%)
Nov 25, 2015	18.69	18.52	18.52	18.52	87,836	-0.12(-0.64%)
Nov 24, 2015	18.53	18.69	18.39	18.64	31,109	+0.12(+0.64%)
Nov 23, 2015	18.58	18.65	18.46	18.52	27,758	-0.11(-0.60%)
Nov 20, 2015	18.58	18.88	18.54	18.63	23,350	+0.13(+0.68%)
Nov 19, 2015	18.46	18.61	18.46	18.50	21,783	-0.03(-0.18%)
Nov 18, 2015	18.54	18.62	18.44	18.54	25,128	+0.12(+0.64%)
Nov 17, 2015	18.71	18.81	18.38	18.42	23,602	-0.28(-1.52%)
Nov 16, 2015	18.36	18.76	18.29	18.70	40,512	+0.39(+2.12%)
Nov 13, 2015	18.19	18.43	18.19	18.31	23,427	-0.02(-0.11%)
Nov 12, 2015	18.62	18.79	18.31	18.33	32,975	-0.44(-2.32%)
Nov 11, 2015	18.77	19.02	18.72	18.77	16,085	-0.05(-0.25%)
Nov 10, 2015	18.56	18.88	18.56	18.81	33,078	+0.06(+0.32%)
Nov 09, 2015	19.04	19.04	18.71	18.75	17,611	-0.22(-1.18%)
Nov 06, 2015	18.82	19.01	18.82	18.98	27,675	+0.25(+1.34%)
Nov 05, 2015	18.55	18.91	18.55	18.73	14,563	+0.16(+0.89%)
Nov 04, 2015	18.34	18.57	18.44	18.56	16,474	+0.13(+0.68%)
Nov 03, 2015	18.34	18.58	18.26	18.44	22,837	+0.09(+0.47%)
Nov 02, 2015	18.39	18.41	18.17	18.35	19,361	+0.16(+0.87%)
Oct 30, 2015	18.64	18.65	18.18	18.19	20,126	-0.40(-2.16%)
Oct 29, 2015	18.54	18.94	18.34	18.60	41,710	-0.08(-0.42%)
Oct 28, 2015	18.24	18.67	18.03	18.67	33,802	+0.69(+3.81%)
Oct 27, 2015	18.25	18.38	17.92	17.99	26,199	-0.28(-1.52%)
Oct 26, 2015	18.20	18.40	18.20	18.27	36,270	-0.24(-1.32%)
Oct 23, 2015	18.18	18.52	18.10	18.51	23,190	+0.33(+1.81%)
Oct 22, 2015	17.91	18.22	17.81	18.18	16,391	+0.34(+1.88%)
Oct 21, 2015	18.40	18.40	17.84	17.84	13,410	-0.37(-2.03%)
Oct 20, 2015	18.17	18.50	18.11	18.21	28,236	-0.01(-0.04%)
Oct 19, 2015	18.13	18.36	18.13	18.22	25,087	+0.04(+0.22%)
Oct 16, 2015	18.13	18.26	18.12	18.18	10,466	+0.06(+0.33%)
Oct 15, 2015	17.88	18.12	17.73	18.12	29,039	+0.32(+1.78%)
Oct 14, 2015	18.12	18.25	17.80	17.80	30,915	-0.28(-1.53%)
Oct 13, 2015	18.29	18.33	17.97	18.08	17,948	-0.25(-1.37%)
Oct 12, 2015	18.12	18.41	18.11	18.33	32,767	+0.23(+1.27%)
Oct 09, 2015	18.09	18.15	17.85	18.10	20,225	+0.05(+0.26%)
Oct 08, 2015	17.80	18.09	17.80	18.05	24,920	+0.23(+1.29%)
Oct 07, 2015	17.55	17.82	17.55	17.82	22,370	+0.36(+2.08%)
Oct 06, 2015	17.58	17.65	17.43	17.46	20,888	-0.18(-1.05%)
Oct 05, 2015	17.42	17.65	17.34	17.65	19,316	+0.34(+1.94%)
Oct 02, 2015	17.28	17.35	17.02	17.31	30,005	-0.07(-0.42%)
Oct 01, 2015	17.61	17.61	17.27	17.38	21,883	-0.22(-1.24%)
Sep 30, 2015	17.63	17.75	17.44	17.60	28,511	+0.09(+0.49%)
Sep 29, 2015	17.51	17.67	17.43	17.51	30,428	+0.09(+0.49%)
Sep 28, 2015	17.35	17.62	17.18	17.43	27,776	-0.05(-0.26%)
Sep 25, 2015	17.71	17.75	17.44	17.47	38,723	-0.14(-0.82%)
Sep 24, 2015	17.44	17.69	17.44	17.62	22,631	+0.11(+0.64%)
Sep 23, 2015	17.54	17.62	17.47	17.51	12,277	+0.07(+0.38%)
Sep 22, 2015	17.42	17.63	17.42	17.44	21,132	-0.07(-0.41%)
Sep 21, 2015	17.49	17.71	17.46	17.51	17,863	+0.11(+0.64%)
Sep 18, 2015	17.51	17.72	17.35	17.40	53,564	-0.32(-1.79%)
Sep 17, 2015	17.97	18.12	17.67	17.72	40,920	-0.08(-0.44%)
Sep 16, 2015	17.99	17.99	17.61	17.80	20,561	-0.13(-0.72%)
Sep 15, 2015	17.79	17.97	17.76	17.93	17,437	+0.21(+1.20%)
Sep 14, 2015	17.56	17.73	17.51	17.71	19,402	+0.16(+0.92%)
Sep 11, 2015	17.47	17.69	17.47	17.55	39,040	-0.04(-0.22%)
Sep 10, 2015	17.63	17.71	17.45	17.59	18,789	+0.05(+0.29%)
Sep 09, 2015	17.74	17.93	17.45	17.54	33,923	-0.08(-0.48%)
Sep 08, 2015	17.62	17.63	17.51	17.62	23,253	+0.21(+1.23%)
Sep 04, 2015	17.44	17.41	17.41	17.41	15,319	-0.16(-0.92%)
Sep 03, 2015	17.57	17.64	17.54	17.57	14,981	+0.03(+0.18%)
Sep 02, 2015	17.38	17.58	17.32	17.54	16,382	+0.28(+1.61%)
Sep 01, 2015	17.52	17.69	17.20	17.26	44,182	-0.37(-2.09%)
Aug 31, 2015	17.41	17.65	17.41	17.63	15,984	+0.17(+0.99%)
Aug 28, 2015	17.30	17.60	17.30	17.46	26,889	+0.06(+0.37%)
Aug 27, 2015	17.44	17.52	17.29	17.39	28,712	-0.01(-0.04%)
Aug 26, 2015	17.38	17.45	17.06	17.40	44,473	+0.33(+1.91%)
Aug 25, 2015	17.60	17.60	17.06	17.07	40,589	-0.15(-0.89%)
Aug 24, 2015	17.09	17.42	17.09	17.23	97,636	-0.22(-1.25%)
Aug 21, 2015	17.12	17.46	17.03	17.44	57,454	+0.20(+1.19%)
Aug 20, 2015	17.37	17.53	17.24	17.24	25,789	-0.25(-1.43%)
Aug 19, 2015	17.53	17.61	17.30	17.49	26,941	-0.07(-0.40%)
Aug 18, 2015	17.61	17.82	17.51	17.56	22,437	-0.19(-1.05%)
Aug 17, 2015	17.80	17.92	17.52	17.75	21,032	+0.10(+0.54%)
Aug 14, 2015	17.37	17.66	17.24	17.65	21,563	+0.22(+1.29%)
Aug 13, 2015	17.42	17.55	17.22	17.42	22,264	+0.01(+0.04%)
Aug 12, 2015	17.83	17.89	17.35	17.42	51,117	-0.50(-2.79%)
Aug 11, 2015	17.80	17.93	17.59	17.92	26,162	+0.08(+0.47%)
Aug 10, 2015	17.93	18.12	17.79	17.83	50,188	+0.04(+0.22%)
Aug 07, 2015	17.69	17.95	17.67	17.80	39,546	+0.02(+0.11%)
Aug 06, 2015	18.01	18.13	17.71	17.78	42,924	-0.15(-0.82%)
Aug 05, 2015	17.92	18.15	17.90	17.92	45,931	+0.06(+0.36%)
Aug 04, 2015	17.81	18.17	17.81	17.86	28,837	+0.05(+0.29%)
Aug 03, 2015	17.59	17.89	17.52	17.81	43,242	+0.17(+0.98%)
Jul 31, 2015	17.65	17.74	17.53	17.64	28,979	-0.01(-0.07%)
Jul 30, 2015	17.57	17.76	17.54	17.65	25,142	+0.03(+0.18%)
Jul 29, 2015	17.72	17.87	17.52	17.62	53,434	-0.11(-0.61%)
Jul 28, 2015	17.61	17.80	17.52	17.73	30,433	+0.07(+0.40%)
Jul 27, 2015	17.58	17.81	17.56	17.66	26,410	+0.03(+0.15%)
Jul 24, 2015	17.81	17.89	17.56	17.63	19,962	-0.24(-1.33%)
Jul 23, 2015	18.26	18.26	17.80	17.87	19,767	-0.38(-2.07%)
Jul 22, 2015	17.75	18.29	17.74	18.24	81,552	+0.50(+2.81%)
Jul 21, 2015	17.68	17.81	17.62	17.75	16,516	+0.06(+0.33%)
Jul 20, 2015	17.67	17.83	17.64	17.69	12,303	-0.16(-0.90%)
Jul 17, 2015	17.87	17.90	17.81	17.85	16,678	+0.03(+0.14%)
Jul 16, 2015	17.87	17.91	17.75	17.82	17,772	+0.01(+0.07%)
Jul 15, 2015	17.82	17.91	17.78	17.81	14,677	-0.01(-0.04%)
Jul 14, 2015	17.64	17.82	17.61	17.82	27,790	+0.10(+0.58%)
Jul 13, 2015	17.55	17.72	17.51	17.71	18,376	+0.27(+1.54%)
Jul 10, 2015	17.41	17.45	17.29	17.44	20,906	+0.15(+0.89%)
Jul 09, 2015	17.32	17.35	17.18	17.29	19,417	+0.09(+0.52%)
Jul 08, 2015	17.27	17.35	17.15	17.20	26,026	-0.10(-0.56%)
Jul 07, 2015	17.30	17.35	17.17	17.30	15,417	-0.03(-0.18%)
Jul 06, 2015	17.28	17.44	17.19	17.33	29,616	-0.01(-0.04%)
Jul 02, 2015	17.35	17.34	17.34	17.34	29,825	-0.06(-0.37%)
Jul 01, 2015	17.42	17.52	17.30	17.40	27,506	+0.09(+0.52%)
Jun 30, 2015	17.32	17.45	17.19	17.31	35,478	+0.08(+0.45%)
Jun 29, 2015	17.39	17.49	17.20	17.23	27,171	-0.29(-1.68%)
Jun 26, 2015	17.36	17.53	17.35	17.53	120,347	+0.19(+1.11%)
Jun 25, 2015	17.29	17.41	17.23	17.34	26,009	+0.02(+0.11%)
Jun 24, 2015	17.42	17.44	17.25	17.32	24,984	-0.09(-0.51%)
Jun 23, 2015	17.28	17.44	17.23	17.41	18,727	+0.19(+1.12%)
Jun 22, 2015	17.32	17.32	17.19	17.21	28,891	-0.06(-0.37%)
Jun 19, 2015	17.09	17.30	16.86	17.28	57,346	+0.15(+0.86%)
Jun 18, 2015	16.92	17.25	16.92	17.13	30,372	+0.12(+0.72%)
Jun 17, 2015	17.15	17.26	16.99	17.01	22,968	-0.13(-0.78%)
Jun 16, 2015	17.00	17.20	16.83	17.14	35,345	+0.13(+0.79%)
Jun 15, 2015	17.18	17.18	16.87	17.01	78,343	-0.18(-1.04%)
Jun 12, 2015	17.18	17.24	17.05	17.19	22,608	-0.03(-0.15%)
Jun 11, 2015	17.19	17.21	16.96	17.21	22,441	+0.04(+0.26%)
Jun 10, 2015	17.03	17.25	17.02	17.17	43,723	+0.28(+1.67%)
Jun 09, 2015	16.71	16.96	16.71	16.89	28,954	-0.01(-0.04%)
Jun 08, 2015	16.84	16.97	16.84	16.89	17,075	-0.06(-0.38%)
Jun 05, 2015	16.84	16.96	16.68	16.96	48,097	+0.17(+0.99%)
Jun 04, 2015	16.85	16.93	16.72	16.79	20,798	-0.15(-0.91%)
Jun 03, 2015	16.71	17.03	16.71	16.94	31,922	+0.21(+1.22%)
Jun 02, 2015	16.60	16.84	16.52	16.74	30,092	+0.17(+1.00%)
Jun 01, 2015	16.80	16.80	16.52	16.57	29,524	-0.08(-0.50%)
May 29, 2015	16.75	16.79	16.56	16.66	37,952	-0.09(-0.53%)
May 28, 2015	16.63	16.78	16.55	16.75	12,677	+0.08(+0.50%)
May 27, 2015	16.46	16.71	16.41	16.66	34,432	+0.20(+1.19%)
May 26, 2015	16.55	16.55	16.40	16.47	30,981	-0.05(-0.31%)
May 22, 2015	16.63	16.52	16.52	16.52	16,711	-0.16(-0.95%)
May 21, 2015	16.67	16.80	16.61	16.68	17,605	-0.13(-0.79%)
May 20, 2015	16.78	16.83	16.64	16.81	30,072	+0.02(+0.11%)
May 19, 2015	16.75	16.83	16.52	16.79	16,514	+0.05(+0.30%)
May 18, 2015	16.61	16.78	16.59	16.74	20,276	+0.11(+0.69%)
May 15, 2015	16.61	16.66	16.44	16.62	32,065	-0.04(-0.27%)
May 14, 2015	16.57	16.68	16.52	16.67	20,755	+0.13(+0.81%)
May 13, 2015	16.64	16.64	16.49	16.54	20,425	-0.08(-0.46%)
May 12, 2015	16.59	16.71	16.40	16.61	19,576	-0.08(-0.49%)
May 11, 2015	16.69	16.75	16.61	16.69	12,204	+0.04(+0.27%)
May 08, 2015	16.73	16.76	16.51	16.65	19,737	-0.03(-0.19%)
May 07, 2015	16.61	16.75	16.54	16.68	32,073	+0.08(+0.46%)
May 06, 2015	16.43	16.65	16.33	16.61	40,080	+0.18(+1.08%)
May 05, 2015	16.40	16.52	16.30	16.43	43,032	-0.04(-0.23%)
May 04, 2015	16.58	16.65	16.43	16.47	18,117	-0.05(-0.31%)
May 01, 2015	16.60	16.69	16.45	16.52	33,478	-0.01(-0.08%)
Apr 30, 2015	16.78	16.78	16.52	16.53	47,703	-0.26(-1.55%)
Apr 29, 2015	16.84	16.92	16.79	16.79	9,427	-0.11(-0.64%)
Apr 28, 2015	16.85	16.99	16.85	16.90	12,156	+0.10(+0.60%)
Apr 27, 2015	16.73	16.86	16.66	16.80	23,760	+0.01(+0.08%)
Apr 24, 2015	16.68	16.80	16.68	16.78	25,727	+0.03(+0.19%)
Apr 23, 2015	16.75	16.78	16.66	16.75	12,401	-0.10(-0.60%)
Apr 22, 2015	16.83	16.89	16.68	16.85	19,729	+0.08(+0.45%)
Apr 21, 2015	16.96	16.96	16.69	16.78	31,627	-0.21(-1.23%)
Apr 20, 2015	16.57	16.99	16.57	16.99	26,038	+0.41(+2.49%)
Apr 17, 2015	16.66	16.73	16.49	16.57	33,221	-0.19(-1.15%)
Apr 16, 2015	16.68	16.91	16.59	16.77	40,989	+0.08(+0.48%)
Apr 15, 2015	16.97	17.09	16.03	16.69	117,556	-0.20(-1.16%)
Apr 14, 2015	16.87	16.92	16.81	16.88	33,040	-0.04(-0.26%)
Apr 13, 2015	16.97	16.97	16.82	16.93	17,887	+0.02(+0.11%)
Apr 10, 2015	16.90	16.96	16.85	16.91	28,515	+0.10(+0.60%)
Apr 09, 2015	16.92	16.97	16.67	16.81	44,985	-0.20(-1.19%)
Apr 08, 2015	17.14	17.40	16.97	17.01	54,766	-0.11(-0.67%)
Apr 07, 2015	17.06	17.76	16.85	17.13	98,582	+0.15(+0.90%)
Apr 06, 2015	17.20	17.28	16.85	16.97	67,163	-0.30(-1.73%)
Apr 02, 2015	17.16	17.27	17.27	17.27	32,792	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.