Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.13	96.26	96.11	96.22	78,726	+0.05(+0.06%)
Jan 28, 2016	96.10	96.18	96.06	96.17	56,782	+0.04(+0.04%)
Jan 27, 2016	96.21	96.21	96.07	96.13	71,053	-0.05(-0.05%)
Jan 26, 2016	96.10	96.22	96.08	96.18	83,325	+0.02(+0.02%)
Jan 25, 2016	96.14	96.16	96.05	96.16	64,805	-0.02(-0.02%)
Jan 22, 2016	96.17	96.21	95.98	96.17	62,944	+0.11(+0.11%)
Jan 21, 2016	96.08	96.21	96.04	96.07	43,638	+0.00(+0.00%)
Jan 20, 2016	96.10	96.22	96.04	96.06	58,572	+0.02(+0.02%)
Jan 19, 2016	96.08	96.08	95.94	96.04	75,734	+0.05(+0.06%)
Jan 15, 2016	96.13	95.99	95.99	95.99	53,796	-0.11(-0.11%)
Jan 14, 2016	95.99	96.17	95.98	96.09	38,232	+0.01(+0.01%)
Jan 13, 2016	96.03	96.10	95.97	96.08	38,299	+0.04(+0.04%)
Jan 12, 2016	96.10	96.10	96.02	96.05	70,829	+0.03(+0.03%)
Jan 11, 2016	96.09	96.11	95.98	96.02	59,207	-0.10(-0.10%)
Jan 08, 2016	96.08	96.12	95.95	96.12	60,873	+0.06(+0.07%)
Jan 07, 2016	96.11	96.11	95.98	96.06	61,636	+0.04(+0.04%)
Jan 06, 2016	95.94	96.06	95.92	96.02	66,242	+0.17(+0.18%)
Jan 05, 2016	95.81	95.91	95.81	95.85	40,064	+0.04(+0.04%)
Jan 04, 2016	95.93	95.93	95.78	95.81	68,172	-0.10(-0.10%)
Dec 31, 2015	95.92	95.91	95.91	95.91	81,302	+0.01(+0.01%)
Dec 30, 2015	95.90	95.92	95.80	95.90	124,690	+0.03(+0.03%)
Dec 29, 2015	95.84	95.88	95.68	95.88	121,172	+0.07(+0.08%)
Dec 28, 2015	95.79	95.81	95.65	95.80	112,544	+0.01(+0.01%)
Dec 24, 2015	95.79	95.79	95.79	95.79	151,227	+0.08(+0.09%)
Dec 23, 2015	95.76	95.82	95.66	95.71	47,317	+0.04(+0.04%)
Dec 22, 2015	95.62	95.83	95.62	95.68	63,489	+0.05(+0.05%)
Dec 21, 2015	95.66	95.75	95.62	95.63	89,696	-0.01(-0.01%)
Dec 18, 2015	95.71	95.80	95.64	95.64	216,918	+0.01(+0.01%)
Dec 17, 2015	95.62	95.74	95.62	95.63	32,583	-0.03(-0.03%)
Dec 16, 2015	95.63	95.72	95.62	95.66	32,319	-0.03(-0.03%)
Dec 15, 2015	95.69	95.72	95.62	95.68	28,670	+0.04(+0.04%)
Dec 14, 2015	95.72	95.74	95.62	95.65	23,986	-0.09(-0.09%)
Dec 11, 2015	95.69	95.87	95.68	95.74	47,888	+0.09(+0.09%)
Dec 10, 2015	95.76	95.79	95.64	95.65	21,988	-0.05(-0.06%)
Dec 09, 2015	95.76	95.83	95.68	95.70	65,253	+0.00(+0.00%)
Dec 08, 2015	95.78	95.83	95.68	95.70	26,564	-0.01(-0.01%)
Dec 07, 2015	95.77	95.84	95.67	95.71	45,104	-0.05(-0.06%)
Dec 04, 2015	95.67	95.78	95.65	95.77	29,051	+0.05(+0.06%)
Dec 03, 2015	95.87	95.87	95.68	95.71	43,809	-0.05(-0.05%)
Dec 02, 2015	95.89	95.94	95.74	95.76	56,113	-0.02(-0.02%)
Dec 01, 2015	95.82	95.89	95.69	95.78	67,767	-0.01(-0.01%)
Nov 30, 2015	95.67	95.81	95.67	95.78	32,948	+0.09(+0.09%)
Nov 27, 2015	95.82	95.82	95.69	95.69	13,081	-0.04(-0.05%)
Nov 25, 2015	95.71	95.74	95.74	95.74	36,613	+0.01(+0.01%)
Nov 24, 2015	95.85	95.87	95.73	95.73	68,456	+0.03(+0.03%)
Nov 23, 2015	95.67	95.77	95.66	95.70	44,446	+0.06(+0.07%)
Nov 20, 2015	95.69	95.78	95.64	95.64	23,058	-0.10(-0.10%)
Nov 19, 2015	95.75	95.83	95.68	95.74	56,019	+0.09(+0.09%)
Nov 18, 2015	95.67	95.76	95.64	95.65	59,003	-0.03(-0.03%)
Nov 17, 2015	95.74	95.77	95.67	95.68	30,999	+0.00(+0.00%)
Nov 16, 2015	95.78	95.78	95.67	95.67	46,043	-0.05(-0.06%)
Nov 13, 2015	95.67	95.78	95.67	95.73	142,081	-0.05(-0.05%)
Nov 12, 2015	95.74	95.79	95.67	95.78	21,639	+0.04(+0.04%)
Nov 11, 2015	95.72	95.77	95.65	95.74	17,495	-0.01(-0.01%)
Nov 10, 2015	95.67	95.80	95.63	95.75	100,162	+0.08(+0.08%)
Nov 09, 2015	95.68	95.79	95.62	95.67	26,653	-0.14(-0.15%)
Nov 06, 2015	95.88	95.88	95.61	95.81	40,607	-0.09(-0.09%)
Nov 05, 2015	95.91	95.95	95.84	95.90	31,055	+0.05(+0.06%)
Nov 04, 2015	95.91	95.92	95.83	95.85	18,983	-0.08(-0.08%)
Nov 03, 2015	95.84	95.97	95.84	95.93	51,099	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.