Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.880
3.890
3.810
3.816
17,159
-0.08(-2.16%)
Oct 28, 2016
3.900
3.950
3.900
3.900
10,616
+0.00(+0.00%)
Oct 27, 2016
4.120
4.200
3.900
3.900
40,253
-0.19(-4.65%)
Oct 26, 2016
4.090
4.140
4.060
4.090
37,557
+0.04(+0.99%)
Oct 25, 2016
4.063
4.063
4.010
4.050
10,654
+0.03(+0.75%)
Oct 24, 2016
4.050
4.070
4.010
4.020
10,643
+0.01(+0.25%)
Oct 21, 2016
4.060
4.060
4.010
4.010
8,582
-0.05(-1.23%)
Oct 20, 2016
4.050
4.100
4.050
4.060
19,399
+0.06(+1.50%)
Oct 19, 2016
3.960
4.024
3.920
4.000
8,735
+0.10(+2.56%)
Oct 18, 2016
3.960
3.960
3.901
3.900
8,948
-0.02(-0.51%)
Oct 17, 2016
3.890
3.920
3.880
3.920
10,091
+0.03(+0.77%)
Oct 14, 2016
3.920
3.927
3.860
3.890
3,622
-0.01(-0.26%)
Oct 13, 2016
3.970
3.970
3.861
3.900
36,400
-0.07(-1.83%)
Oct 12, 2016
4.030
4.044
3.970
3.973
15,570
-0.04(-0.94%)
Oct 11, 2016
4.140
4.179
3.980
4.010
24,185
-0.13(-3.14%)
Oct 10, 2016
4.190
4.190
4.140
4.140
11,045
-0.04(-0.96%)
Oct 07, 2016
4.120
4.230
4.110
4.180
15,638
+0.03(+0.72%)
Oct 06, 2016
4.350
4.470
4.040
4.150
77,455
-0.24(-5.47%)
Oct 05, 2016
4.300
4.390
4.260
4.390
40,937
+0.12(+2.81%)
Oct 04, 2016
4.160
4.310
4.160
4.270
25,358
+0.14(+3.39%)
Oct 03, 2016
4.110
4.315
4.110
4.130
21,599
-0.02(-0.48%)
Sep 30, 2016
4.170
4.290
4.100
4.150
38,189
+0.01(+0.24%)
Sep 29, 2016
4.180
4.260
4.140
4.140
12,444
-0.01(-0.24%)
Sep 28, 2016
4.160
4.210
4.110
4.150
15,815
-0.04(-0.95%)
Sep 27, 2016
4.200
4.370
4.180
4.190
28,022
+0.00(+0.00%)
Sep 26, 2016
4.380
4.430
4.170
4.190
48,066
-0.15(-3.46%)
Sep 23, 2016
4.290
4.340
4.225
4.340
30,826
+0.09(+2.12%)
Sep 22, 2016
4.030
4.300
4.020
4.250
41,456
+0.22(+5.46%)
Sep 21, 2016
4.000
4.180
4.000
4.030
26,133
+0.05(+1.26%)
Sep 20, 2016
3.930
4.040
3.860
3.980
14,783
+0.09(+2.31%)
Sep 19, 2016
3.850
3.940
3.850
3.890
23,271
+0.03(+0.76%)
Sep 16, 2016
3.950
3.950
3.860
3.861
7,968
-0.07(-1.77%)
Sep 15, 2016
3.950
4.040
3.900
3.930
19,654
+0.01(+0.26%)
Sep 14, 2016
3.910
3.990
3.900
3.920
14,546
+0.01(+0.26%)
Sep 13, 2016
3.965
3.980
3.910
3.910
10,212
-0.07(-1.76%)
Sep 12, 2016
4.000
4.050
3.952
3.980
24,839
+0.00(+0.00%)
Sep 09, 2016
3.900
4.090
3.900
3.980
82,618
+0.09(+2.31%)
Sep 08, 2016
3.870
3.950
3.690
3.890
90,168
+0.05(+1.30%)
Sep 07, 2016
3.800
3.900
3.800
3.840
7,282
+0.02(+0.52%)
Sep 06, 2016
3.860
3.885
3.820
3.820
9,755
-0.06(-1.55%)
Sep 02, 2016
3.900
3.880
3.880
3.880
23,900
-0.01(-0.26%)
Sep 01, 2016
3.900
3.900
3.870
3.890
3,174
-0.01(-0.26%)
Aug 31, 2016
3.878
3.930
3.870
3.900
13,500
+0.04(+1.04%)
Aug 30, 2016
3.830
3.880
3.830
3.860
20,222
-0.00(-0.12%)
Aug 29, 2016
3.890
3.950
3.850
3.865
33,116
-0.04(-0.90%)
Aug 26, 2016
3.930
4.051
3.900
3.900
19,304
-0.07(-1.76%)
Aug 25, 2016
4.060
4.130
3.940
3.970
24,775
-0.13(-3.17%)
Aug 24, 2016
4.100
4.190
4.070
4.100
16,499
-0.04(-0.97%)
Aug 23, 2016
4.070
4.170
4.060
4.140
13,552
+0.13(+3.24%)
Aug 22, 2016
4.070
4.290
4.010
4.010
28,496
-0.03(-0.74%)
Aug 19, 2016
3.920
4.170
3.920
4.040
46,679
+0.12(+3.06%)
Aug 18, 2016
3.750
3.970
3.660
3.920
297,461
+0.14(+3.70%)
Aug 17, 2016
3.750
3.850
3.740
3.780
138,117
+0.07(+1.89%)
Aug 16, 2016
3.680
3.740
3.630
3.710
12,042
+0.02(+0.54%)
Aug 15, 2016
3.630
3.690
3.600
3.690
34,996
+0.10(+2.79%)
Aug 12, 2016
3.600
3.630
3.520
3.590
29,295
+0.04(+1.13%)
Aug 11, 2016
3.700
3.700
3.510
3.550
20,890
-0.18(-4.83%)
Aug 10, 2016
3.720
3.740
3.620
3.730
17,965
+0.04(+1.08%)
Aug 09, 2016
3.630
3.720
3.583
3.690
20,638
+0.09(+2.50%)
Aug 08, 2016
3.530
3.640
3.530
3.600
5,423
+0.09(+2.56%)
Aug 05, 2016
3.460
3.590
3.460
3.510
19,135
+0.04(+1.18%)
Aug 04, 2016
3.491
3.520
3.410
3.469
39,886
-0.05(-1.44%)
Aug 03, 2016
3.530
3.550
3.500
3.520
10,015
+0.03(+0.86%)
Aug 02, 2016
3.540
3.630
3.490
3.490
27,698
-0.06(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.