Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		7100	7100	7100	0	+90.00(+1.28%)
Nov 21, 2016	7000	7010	7000	7010	31	+10.00(+0.14%)
Nov 18, 2016	7000	7000	7000	7000	5	+50.00(+0.72%)
Nov 14, 2016		6950	6950	6950	0	+25.00(+0.36%)
Nov 11, 2016	6925	6925	6925	6925	4	-50.00(-0.72%)
Nov 10, 2016	6900	6975	6900	6975	10	+80.00(+1.16%)
Nov 09, 2016	6895	6895	6895	6895	14	+95.00(+1.40%)
Nov 08, 2016	6910	6910	6800	6800	58	-100.00(-1.45%)
Nov 07, 2016	6920	6920	6900	6900	69	-20.00(-0.29%)
Nov 04, 2016	6955	6955	6902	6920	86	-32.00(-0.46%)
Nov 03, 2016	6952	6952	6952	6952	50	-48.00(-0.69%)
Nov 02, 2016	7000	7000	6950	7000	101	+14.00(+0.20%)
Nov 01, 2016	6986	6986	6986	6986	1	+11.00(+0.16%)
Oct 31, 2016	6916	6975	6916	6975	3	+25.00(+0.36%)
Oct 28, 2016	6995	6995	6950	6950	13	-10.00(-0.14%)
Oct 27, 2016	6950	6960	6950	6960	4	+50.00(+0.72%)
Oct 24, 2016		6910	6910	6910	0	+0.00(+0.00%)
Oct 20, 2016		6910	6910	6910	0	-40.00(-0.58%)
Oct 17, 2016		6950	6950	6950	0	-45.00(-0.64%)
Oct 14, 2016	6925	6995	6925	6995	8	+93.00(+1.35%)
Oct 11, 2016		6902	6902	6902	0	+2.00(+0.03%)
Oct 04, 2016		6900	6900	6900	0	-0.05(-0.00%)
Oct 03, 2016	6900	6900	6900	6900	0	+0.00(+0.00%)
Sep 30, 2016	6900	6900	6900	6900	2	-99.95(-1.43%)
Sep 29, 2016	7000	7000	7000	7000	0	+0.00(+0.00%)
Sep 28, 2016	7000	7000	7000	7000	0	+0.00(+0.00%)
Sep 27, 2016	7000	7000	7000	7000	2	+0.00(+0.00%)
Sep 23, 2016		7000	7000	7000	0	+50.00(+0.72%)
Sep 22, 2016	6950	6950	6950	6950	1	-48.00(-0.69%)
Sep 19, 2016		6998	6998	6998	0	+98.00(+1.42%)
Sep 15, 2016		6900	6900	6900	0	-50.00(-0.72%)
Sep 14, 2016	6950	6950	6950	6950	4	-40.00(-0.57%)
Sep 13, 2016	6990	6990	6990	6990	21	+0.00(+0.00%)
Sep 12, 2016	6990	6990	6990	6990	25	+0.00(+0.00%)
Sep 08, 2016		6990	6990	6990	0	+40.00(+0.58%)
Sep 07, 2016	6950	6950	6950	6950	4	-40.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.