Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.12	63.12	63.12	0	-0.64(-1.00%)
Dec 29, 2016	63.53	64.08	63.12	63.76	220,072	+0.41(+0.65%)
Dec 28, 2016	63.81	64.26	63.35	63.35	231,145	-0.27(-0.43%)
Dec 27, 2016	64.40	64.63	63.08	63.63	306,100	-0.64(-0.99%)
Dec 23, 2016		64.26	64.26	64.26	0	+0.55(+0.86%)
Dec 22, 2016	64.13	64.13	63.26	63.72	328,623	-0.27(-0.43%)
Dec 21, 2016	64.22	64.72	63.85	63.99	398,374	-0.27(-0.43%)
Dec 20, 2016	63.81	64.77	63.81	64.26	326,497	+0.68(+1.08%)
Dec 19, 2016	62.90	63.99	62.90	63.58	319,317	+0.82(+1.31%)
Dec 16, 2016	64.17	64.22	62.62	62.76	1,403,639	-1.14(-1.79%)
Dec 15, 2016	64.17	64.68	63.85	63.90	465,237	+0.00(+0.00%)
Dec 14, 2016	64.40	64.81	63.76	63.90	712,108	-0.68(-1.06%)
Dec 13, 2016	64.40	65.18	64.13	64.58	673,428	+0.59(+0.93%)
Dec 12, 2016	64.31	65.41	63.81	63.99	625,562	-0.64(-0.99%)
Dec 09, 2016	65.04	65.41	64.31	64.63	421,553	-0.46(-0.70%)
Dec 08, 2016	64.77	65.22	64.04	65.09	638,910	+0.55(+0.85%)
Dec 07, 2016	64.63	64.68	64.22	64.54	525,248	+0.05(+0.07%)
Dec 06, 2016	65.95	66.14	64.45	64.49	583,771	-1.05(-1.60%)
Dec 05, 2016	64.68	65.54	64.36	65.54	700,704	+1.51(+2.35%)
Dec 02, 2016	65.27	65.27	64.01	64.04	361,919	-1.10(-1.68%)
Dec 01, 2016	65.13	65.68	64.49	65.13	443,013	+0.59(+0.92%)
Nov 30, 2016	65.41	65.59	64.45	64.54	676,085	-0.27(-0.42%)
Nov 29, 2016	64.81	65.63	64.36	64.81	622,533	+0.23(+0.35%)
Nov 28, 2016	65.27	65.59	64.56	64.58	497,864	-1.14(-1.74%)
Nov 25, 2016	66.18	66.18	65.41	65.73	228,389	-0.23(-0.35%)
Nov 23, 2016		65.95	65.95	65.95	0	+0.55(+0.84%)
Nov 22, 2016	65.09	65.59	64.54	65.41	559,700	+0.73(+1.13%)
Nov 21, 2016	65.50	65.68	64.17	64.68	592,063	-0.59(-0.91%)
Nov 18, 2016	64.54	65.59	64.22	65.27	592,253	+0.73(+1.13%)
Nov 17, 2016	62.67	64.77	62.53	64.54	766,341	+1.73(+2.76%)
Nov 16, 2016	63.44	63.72	61.53	62.80	827,982	-1.39(-2.16%)
Nov 15, 2016	65.40	65.40	62.46	64.19	1,054,554	-1.82(-2.76%)
Nov 14, 2016	63.28	66.51	63.19	66.01	2,354,639	+3.37(+5.38%)
Nov 11, 2016	61.37	63.19	61.37	62.64	1,399,011	+0.73(+1.18%)
Nov 10, 2016	58.87	63.83	57.73	61.92	3,605,787	+6.15(+11.02%)
Nov 09, 2016	51.99	57.77	51.95	55.77	2,929,076	+5.14(+10.16%)
Nov 08, 2016	49.62	51.17	49.49	50.62	436,749	+0.73(+1.46%)
Nov 07, 2016	49.40	50.03	49.17	49.90	434,814	+1.50(+3.10%)
Nov 04, 2016	48.39	49.12	48.03	48.39	306,835	-0.05(-0.09%)
Nov 03, 2016	48.80	49.08	48.35	48.44	238,598	-0.14(-0.28%)
Nov 02, 2016	49.35	49.35	48.44	48.58	339,634	-0.96(-1.93%)
Nov 01, 2016	49.94	50.31	48.62	49.53	436,435	-0.27(-0.55%)
Oct 31, 2016	49.71	50.12	49.67	49.81	272,287	+0.09(+0.18%)
Oct 28, 2016	49.85	50.08	49.30	49.71	253,484	-0.27(-0.55%)
Oct 27, 2016	50.76	50.76	49.85	49.99	234,482	-0.46(-0.90%)
Oct 26, 2016	50.08	50.76	50.08	50.44	210,525	+0.23(+0.45%)
Oct 25, 2016	50.44	50.72	49.81	50.22	238,186	-0.27(-0.54%)
Oct 24, 2016	50.85	50.85	49.94	50.49	255,148	+0.27(+0.54%)
Oct 21, 2016	49.81	50.26	49.67	50.22	196,193	-0.05(-0.09%)
Oct 20, 2016	50.94	50.94	50.03	50.26	185,585	-0.77(-1.52%)
Oct 19, 2016	50.58	51.44	50.31	51.03	205,204	+0.77(+1.54%)
Oct 18, 2016	50.90	50.90	50.26	50.26	197,043	+0.09(+0.18%)
Oct 17, 2016	50.72	51.22	50.03	50.17	191,024	-0.82(-1.61%)
Oct 14, 2016	50.93	51.62	50.32	50.99	454,630	+0.75(+1.49%)
Oct 13, 2016	49.80	50.51	49.47	50.24	303,122	-0.28(-0.56%)
Oct 12, 2016	49.71	50.65	49.45	50.52	407,404	+0.90(+1.82%)
Oct 11, 2016	49.80	50.01	49.11	49.62	292,397	-0.39(-0.78%)
Oct 10, 2016	49.00	50.51	49.22	50.02	552,084	+1.01(+2.06%)
Oct 07, 2016	49.20	49.36	48.48	49.00	496,354	-0.46(-0.92%)
Oct 06, 2016	49.82	49.90	49.29	49.46	330,067	-0.34(-0.68%)
Oct 05, 2016	49.71	50.59	49.40	49.80	403,262	+0.30(+0.61%)
Oct 04, 2016	49.78	50.62	49.17	49.50	364,281	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.