Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.57	17.64	17.43	17.43	42,042	-0.01(-0.08%)
Feb 26, 2016	17.64	17.65	17.40	17.44	21,391	-0.13(-0.76%)
Feb 25, 2016	17.43	17.60	17.27	17.57	15,133	+0.20(+1.15%)
Feb 24, 2016	17.21	17.40	17.15	17.37	26,128	+0.15(+0.89%)
Feb 23, 2016	17.53	17.55	17.21	17.22	38,364	-0.39(-2.19%)
Feb 22, 2016	17.71	17.91	17.47	17.61	37,304	+0.06(+0.34%)
Feb 19, 2016	17.56	17.80	17.44	17.55	38,242	+0.03(+0.19%)
Feb 18, 2016	17.73	17.95	17.42	17.51	24,610	-0.27(-1.53%)
Feb 17, 2016	18.17	18.17	17.63	17.79	56,713	-0.32(-1.77%)
Feb 16, 2016	17.95	18.17	17.84	18.11	20,602	+0.39(+2.18%)
Feb 12, 2016	17.57	17.72	17.72	17.72	14,265	+0.33(+1.91%)
Feb 11, 2016	17.33	17.57	17.21	17.39	15,777	-0.09(-0.53%)
Feb 10, 2016	17.66	17.75	17.48	17.48	11,269	-0.02(-0.11%)
Feb 09, 2016	17.43	17.71	17.43	17.50	12,100	-0.05(-0.30%)
Feb 08, 2016	17.33	17.69	17.33	17.55	41,930	+0.17(+1.00%)
Feb 05, 2016	17.49	17.69	17.38	17.38	45,070	-0.12(-0.69%)
Feb 04, 2016	17.74	17.77	17.50	17.50	11,334	-0.21(-1.17%)
Feb 03, 2016	17.84	17.84	17.49	17.71	22,460	+0.03(+0.15%)
Feb 02, 2016	17.69	17.84	17.64	17.68	23,804	-0.21(-1.15%)
Feb 01, 2016	18.15	18.15	17.61	17.89	34,358	-0.44(-2.40%)
Jan 29, 2016	17.60	18.33	17.38	18.33	66,785	+0.76(+4.32%)
Jan 28, 2016	17.31	17.71	17.31	17.57	24,957	+0.35(+2.05%)
Jan 27, 2016	17.44	17.81	17.21	17.21	37,403	-0.25(-1.41%)
Jan 26, 2016	17.31	17.54	17.28	17.46	31,162	+0.29(+1.67%)
Jan 25, 2016	17.87	17.87	17.16	17.17	37,706	-0.67(-3.77%)
Jan 22, 2016	17.72	17.87	17.44	17.85	40,981	+0.21(+1.21%)
Jan 21, 2016	17.65	17.78	17.43	17.63	28,925	-0.08(-0.45%)
Jan 20, 2016	17.11	17.81	17.05	17.71	47,439	+0.33(+1.92%)
Jan 19, 2016	17.05	17.44	16.99	17.38	39,840	+0.39(+2.27%)
Jan 15, 2016	17.34	16.99	16.99	16.99	186,506	-0.46(-2.63%)
Jan 14, 2016	17.52	17.79	17.39	17.45	32,069	-0.04(-0.23%)
Jan 13, 2016	17.85	17.85	17.34	17.49	40,231	-0.37(-2.05%)
Jan 12, 2016	17.99	18.23	17.64	17.86	43,647	-0.01(-0.04%)
Jan 11, 2016	17.73	17.97	17.67	17.87	15,073	+0.24(+1.36%)
Jan 08, 2016	17.84	18.18	17.61	17.63	33,574	-0.13(-0.75%)
Jan 07, 2016	17.94	18.02	17.66	17.76	32,500	-0.39(-2.13%)
Jan 06, 2016	17.95	18.21	17.90	18.15	47,565	+0.05(+0.29%)
Jan 05, 2016	18.19	18.34	17.98	18.09	36,993	-0.15(-0.84%)
Jan 04, 2016	17.89	18.34	17.57	18.25	139,901	+0.15(+0.85%)
Dec 31, 2015	18.45	18.09	18.09	18.09	35,589	-0.36(-1.95%)
Dec 30, 2015	18.49	18.62	18.44	18.45	18,206	+0.01(+0.07%)
Dec 29, 2015	18.36	18.57	18.28	18.44	24,753	+0.16(+0.87%)
Dec 28, 2015	18.34	18.36	17.98	18.28	58,772	-0.06(-0.33%)
Dec 24, 2015	18.25	18.34	18.34	18.34	11,863	+0.06(+0.33%)
Dec 23, 2015	18.38	18.39	18.15	18.28	20,976	-0.11(-0.58%)
Dec 22, 2015	18.11	18.43	18.00	18.39	17,727	+0.24(+1.32%)
Dec 21, 2015	18.14	18.29	17.99	18.15	30,784	+0.11(+0.59%)
Dec 18, 2015	18.49	18.67	18.03	18.04	124,291	-0.55(-2.97%)
Dec 17, 2015	18.90	18.92	18.54	18.59	26,143	-0.25(-1.34%)
Dec 16, 2015	18.83	18.89	18.47	18.85	35,888	+0.14(+0.75%)
Dec 15, 2015	18.69	18.87	18.53	18.71	32,143	+0.19(+1.01%)
Dec 14, 2015	18.46	18.79	18.34	18.52	36,681	+0.07(+0.36%)
Dec 11, 2015	18.43	18.63	18.27	18.45	46,140	-0.19(-1.00%)
Dec 10, 2015	18.71	18.78	18.49	18.64	44,000	+0.03(+0.14%)
Dec 09, 2015	18.79	19.09	18.58	18.61	24,670	-0.39(-2.07%)
Dec 08, 2015	19.18	19.31	18.97	19.01	46,321	+0.06(+0.32%)
Dec 07, 2015	19.13	19.13	18.73	18.95	35,500	-0.29(-1.52%)
Dec 04, 2015	19.05	19.35	19.03	19.24	21,931	+0.20(+1.05%)
Dec 03, 2015	19.07	19.47	18.97	19.04	76,278	-0.01(-0.07%)
Dec 02, 2015	19.15	19.15	18.86	19.05	30,546	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.