Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.89	45.25	44.45	44.83	387,651	-0.14(-0.32%)
Apr 28, 2016	45.30	45.60	44.86	44.98	254,832	-0.68(-1.49%)
Apr 27, 2016	46.12	46.58	45.35	45.65	309,773	-0.55(-1.19%)
Apr 26, 2016	45.65	46.28	45.54	46.21	595,097	+0.66(+1.45%)
Apr 25, 2016	45.31	45.57	44.74	45.55	665,281	+0.04(+0.08%)
Apr 22, 2016	44.45	45.65	44.45	45.51	505,348	+0.89(+1.99%)
Apr 21, 2016	44.35	45.03	44.35	44.62	700,162	+0.29(+0.65%)
Apr 20, 2016	43.34	44.40	43.02	44.33	250,610	+1.15(+2.66%)
Apr 19, 2016	42.28	43.30	41.99	43.18	456,427	+1.10(+2.62%)
Apr 18, 2016	41.83	42.33	41.83	42.08	351,873	+0.05(+0.11%)
Apr 15, 2016	41.83	42.16	41.37	42.04	510,203	+0.01(+0.02%)
Apr 14, 2016	42.27	42.89	42.02	42.03	386,371	-0.27(-0.64%)
Apr 13, 2016	41.29	42.41	41.29	42.30	691,341	+1.33(+3.25%)
Apr 12, 2016	39.48	41.23	39.19	40.97	458,828	+1.62(+4.11%)
Apr 11, 2016	39.46	40.33	39.32	39.35	344,267	+0.18(+0.46%)
Apr 08, 2016	39.32	40.14	39.03	39.17	348,724	+0.25(+0.65%)
Apr 07, 2016	40.85	40.85	38.66	38.91	555,396	-2.45(-5.93%)
Apr 06, 2016	39.56	42.91	39.56	41.37	1,483,071	+2.57(+6.62%)
Apr 05, 2016	39.22	39.57	38.72	38.80	326,255	-0.83(-2.10%)
Apr 04, 2016	40.11	40.26	39.44	39.63	359,774	-0.44(-1.11%)
Apr 01, 2016	40.01	40.16	39.20	40.07	488,131	-0.21(-0.52%)
Mar 31, 2016	40.93	41.01	40.25	40.28	291,291	-0.75(-1.83%)
Mar 30, 2016	41.02	41.67	40.81	41.03	324,718	+0.22(+0.53%)
Mar 29, 2016	39.78	40.91	39.43	40.81	364,904	+0.90(+2.27%)
Mar 28, 2016	39.20	40.20	39.20	39.91	236,213	+0.71(+1.80%)
Mar 24, 2016	39.40	39.20	39.20	39.20	271,176	-0.57(-1.43%)
Mar 23, 2016	40.43	40.43	39.44	39.77	326,096	-0.66(-1.63%)
Mar 22, 2016	40.58	40.86	39.94	40.43	397,669	-0.41(-1.00%)
Mar 21, 2016	41.27	41.57	40.62	40.84	374,316	-0.52(-1.27%)
Mar 18, 2016	40.49	41.82	40.49	41.37	600,844	+1.12(+2.79%)
Mar 17, 2016	39.80	40.67	39.35	40.24	327,666	+0.43(+1.07%)
Mar 16, 2016	39.35	40.26	39.35	39.82	314,414	+0.28(+0.71%)
Mar 15, 2016	39.89	39.89	39.21	39.54	450,111	-0.66(-1.64%)
Mar 14, 2016	40.27	40.54	39.93	40.20	315,607	-0.29(-0.71%)
Mar 11, 2016	39.28	40.57	39.23	40.49	346,028	+1.66(+4.29%)
Mar 10, 2016	38.88	39.14	38.14	38.82	271,396	-0.03(-0.07%)
Mar 09, 2016	37.76	38.90	37.66	38.85	615,466	+1.37(+3.64%)
Mar 08, 2016	38.57	38.80	37.43	37.49	590,776	-1.40(-3.61%)
Mar 07, 2016	39.10	39.69	38.82	38.89	608,909	-0.34(-0.88%)
Mar 04, 2016	38.93	39.64	38.63	39.23	582,215	+0.44(+1.14%)
Mar 03, 2016	38.07	39.36	38.03	38.79	666,938	+0.62(+1.64%)
Mar 02, 2016	39.17	39.58	37.85	38.16	627,724	-0.98(-2.50%)
Mar 01, 2016	38.53	39.38	38.15	39.14	436,170	+0.98(+2.56%)
Feb 29, 2016	39.02	39.48	37.97	38.16	524,028	-0.86(-2.20%)
Feb 26, 2016	39.04	39.54	38.75	39.02	241,363	+0.35(+0.91%)
Feb 25, 2016	38.33	38.71	38.20	38.67	185,339	+0.38(+0.99%)
Feb 24, 2016	37.40	38.34	36.76	38.29	295,612	+0.41(+1.07%)
Feb 23, 2016	39.27	39.57	37.82	37.88	371,171	-1.66(-4.19%)
Feb 22, 2016	39.03	39.73	39.18	39.54	328,578	+0.51(+1.30%)
Feb 19, 2016	38.33	39.10	38.10	39.03	296,971	+0.59(+1.53%)
Feb 18, 2016	38.76	39.02	38.22	38.44	260,517	-0.32(-0.82%)
Feb 17, 2016	37.86	39.01	37.86	38.76	490,601	+1.28(+3.43%)
Feb 16, 2016	36.52	37.77	36.32	37.48	363,603	+1.50(+4.18%)
Feb 12, 2016	36.68	35.97	35.97	35.97	1,849,303	-0.23(-0.65%)
Feb 11, 2016	36.32	37.11	35.13	36.21	519,154	-1.03(-2.76%)
Feb 10, 2016	37.37	38.00	37.17	37.23	552,693	+0.14(+0.39%)
Feb 09, 2016	36.77	37.77	36.73	37.09	631,017	-0.28(-0.75%)
Feb 08, 2016	37.39	37.76	36.61	37.37	415,430	-0.59(-1.54%)
Feb 05, 2016	37.88	38.44	37.66	37.95	389,098	-0.14(-0.35%)
Feb 04, 2016	37.13	38.22	36.96	38.09	468,201	+0.94(+2.52%)
Feb 03, 2016	38.29	38.29	36.84	37.15	686,962	-0.71(-1.88%)
Feb 02, 2016	39.14	39.37	37.52	37.86	534,287	-1.89(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.