Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.38	21.44	21.38	21.44	78,807	+0.03(+0.14%)
Apr 28, 2016	21.50	21.50	21.39	21.41	92,401	+0.00(+0.00%)
Apr 27, 2016	21.41	21.42	21.37	21.41	120,850	+0.04(+0.17%)
Apr 26, 2016	21.42	21.42	21.35	21.37	134,727	+0.02(+0.09%)
Apr 25, 2016	21.44	21.44	21.35	21.36	162,912	-0.04(-0.17%)
Apr 22, 2016	21.32	21.45	21.32	21.39	180,889	+0.02(+0.10%)
Apr 21, 2016	21.39	21.44	21.36	21.37	146,891	-0.01(-0.05%)
Apr 20, 2016	21.46	21.46	21.36	21.38	67,121	+0.03(+0.12%)
Apr 19, 2016	21.42	21.42	21.34	21.36	60,417	-0.00(-0.02%)
Apr 18, 2016	21.32	21.39	21.32	21.36	91,915	+0.01(+0.03%)
Apr 15, 2016	21.34	21.37	21.33	21.35	67,953	+0.04(+0.19%)
Apr 14, 2016	21.31	21.34	21.30	21.31	156,221	-0.02(-0.08%)
Apr 13, 2016	21.29	21.32	21.27	21.33	120,361	+0.05(+0.24%)
Apr 12, 2016	21.28	21.29	21.25	21.28	71,445	+0.00(+0.00%)
Apr 11, 2016	21.27	21.30	21.27	21.28	86,759	+0.04(+0.17%)
Apr 08, 2016	21.26	21.26	21.23	21.24	47,306	-0.02(-0.09%)
Apr 07, 2016	21.25	21.28	21.22	21.26	138,806	+0.02(+0.10%)
Apr 06, 2016	21.24	21.25	21.23	21.24	150,524	+0.00(+0.02%)
Apr 05, 2016	21.25	21.25	21.17	21.23	143,168	+0.04(+0.21%)
Apr 04, 2016	21.17	21.19	21.12	21.19	92,222	+0.08(+0.40%)
Apr 01, 2016	21.09	21.22	21.09	21.11	1,577,075	-0.04(-0.20%)
Mar 31, 2016	21.16	21.17	21.00	21.15	3,834,638	+0.01(+0.05%)
Mar 30, 2016	21.09	21.17	21.07	21.14	312,677	+0.02(+0.10%)
Mar 29, 2016	21.07	21.16	21.07	21.12	318,830	-0.04(-0.17%)
Mar 28, 2016	21.13	21.17	21.11	21.15	290,119	+0.06(+0.30%)
Mar 24, 2016	20.99	21.09	21.09	21.09	165,547	-0.04(-0.19%)
Mar 23, 2016	21.01	21.13	20.93	21.13	2,371,161	+0.14(+0.68%)
Mar 22, 2016	21.01	21.03	20.98	20.99	289,707	+0.02(+0.09%)
Mar 21, 2016	21.01	21.01	20.93	20.97	121,296	+0.04(+0.19%)
Mar 18, 2016	20.93	20.97	20.92	20.93	40,105	+0.00(+0.02%)
Mar 17, 2016	20.90	20.95	20.88	20.92	266,424	+0.04(+0.21%)
Mar 16, 2016	20.89	20.93	20.86	20.88	102,243	-0.01(-0.05%)
Mar 15, 2016	20.89	20.92	20.89	20.89	41,711	+0.00(+0.02%)
Mar 14, 2016	20.88	20.98	20.87	20.89	61,844	+0.01(+0.05%)
Mar 11, 2016	20.86	20.92	20.86	20.88	58,716	+0.01(+0.04%)
Mar 10, 2016	20.90	20.94	20.86	20.87	105,246	-0.01(-0.04%)
Mar 09, 2016	20.94	20.95	20.88	20.88	144,080	-0.05(-0.26%)
Mar 08, 2016	20.92	20.96	20.91	20.93	55,402	+0.08(+0.40%)
Mar 07, 2016	20.89	20.89	20.83	20.85	48,052	-0.01(-0.05%)
Mar 04, 2016	20.90	20.91	20.82	20.86	62,837	-0.02(-0.11%)
Mar 03, 2016	20.90	20.91	20.82	20.88	140,093	+0.05(+0.26%)
Mar 02, 2016	20.90	20.90	20.82	20.83	106,127	-0.02(-0.09%)
Mar 01, 2016	20.95	20.95	20.83	20.84	340,681	-0.08(-0.37%)
Feb 29, 2016	20.93	20.95	20.91	20.92	145,725	+0.04(+0.21%)
Feb 26, 2016	20.91	20.92	20.87	20.88	170,117	-0.03(-0.14%)
Feb 25, 2016	20.93	20.93	20.90	20.91	50,604	+0.02(+0.11%)
Feb 24, 2016	20.90	20.91	20.86	20.89	70,104	-0.03(-0.12%)
Feb 23, 2016	20.87	20.91	20.85	20.91	144,994	+0.02(+0.10%)
Feb 22, 2016	20.87	20.91	20.86	20.89	86,487	+0.01(+0.07%)
Feb 19, 2016	20.89	20.92	20.83	20.87	2,140,664	-0.05(-0.26%)
Feb 18, 2016	20.85	20.94	20.84	20.93	380,747	+0.10(+0.47%)
Feb 17, 2016	20.83	20.88	20.82	20.83	52,249	-0.02(-0.11%)
Feb 16, 2016	20.83	20.89	20.83	20.85	101,805	-0.02(-0.09%)
Feb 12, 2016	20.87	20.87	20.87	20.87	124,820	-0.02(-0.09%)
Feb 11, 2016	20.89	20.91	20.84	20.89	88,469	-0.00(-0.02%)
Feb 10, 2016	20.89	20.92	20.86	20.89	56,158	+0.01(+0.07%)
Feb 09, 2016	20.88	20.95	20.86	20.88	40,580	+0.00(+0.00%)
Feb 08, 2016	20.82	20.90	20.82	20.88	125,932	+0.04(+0.19%)
Feb 05, 2016	20.82	20.86	20.81	20.84	93,968	-0.01(-0.04%)
Feb 04, 2016	20.86	20.88	20.81	20.85	217,056	+0.01(+0.07%)
Feb 03, 2016	20.83	20.86	20.80	20.83	65,730	+0.01(+0.04%)
Feb 02, 2016	20.73	20.88	20.73	20.82	438,274	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.