Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.55	16.56	16.39	16.50	130,571	-0.01(-0.05%)
Apr 28, 2016	16.54	16.69	16.51	16.51	116,219	-0.11(-0.64%)
Apr 27, 2016	16.39	16.63	16.36	16.61	145,550	+0.17(+1.06%)
Apr 26, 2016	16.34	16.44	16.30	16.44	306,952	+0.21(+1.26%)
Apr 25, 2016	16.38	16.38	16.22	16.23	171,367	-0.15(-0.93%)
Apr 22, 2016	16.38	16.51	16.33	16.39	188,014	-0.03(-0.19%)
Apr 21, 2016	16.59	16.61	16.40	16.42	575,510	-0.24(-1.46%)
Apr 20, 2016	16.52	16.75	16.51	16.66	153,786	+0.07(+0.41%)
Apr 19, 2016	16.47	16.63	16.46	16.59	280,564	+0.39(+2.39%)
Apr 18, 2016	16.05	16.30	16.04	16.20	142,591	+0.00(+0.00%)
Apr 15, 2016	16.20	16.27	16.18	16.20	125,290	-0.08(-0.47%)
Apr 14, 2016	16.41	16.41	16.25	16.28	128,239	-0.15(-0.92%)
Apr 13, 2016	16.45	16.45	16.00	16.43	398,849	+0.29(+1.79%)
Apr 12, 2016	15.88	16.21	15.82	16.14	391,142	+0.39(+2.46%)
Apr 11, 2016	15.76	15.85	15.75	15.76	213,087	+0.30(+1.92%)
Apr 08, 2016	15.44	15.52	15.43	15.46	102,179	+0.39(+2.57%)
Apr 07, 2016	15.18	15.20	15.04	15.07	110,408	-0.29(-1.88%)
Apr 06, 2016	15.18	15.36	15.17	15.36	144,224	+0.17(+1.15%)
Apr 05, 2016	15.22	15.27	15.15	15.19	102,165	-0.25(-1.60%)
Apr 04, 2016	15.66	15.69	15.42	15.43	86,018	-0.32(-2.05%)
Apr 01, 2016	15.42	15.76	15.39	15.76	213,453	+0.01(+0.05%)
Mar 31, 2016	15.92	15.95	15.74	15.75	138,157	-0.06(-0.40%)
Mar 30, 2016	15.90	16.01	15.81	15.81	108,134	+0.19(+1.23%)
Mar 29, 2016	15.35	15.65	15.28	15.62	271,780	+0.22(+1.43%)
Mar 28, 2016	15.38	15.43	15.25	15.40	128,784	+0.07(+0.45%)
Mar 24, 2016	15.14	15.33	15.33	15.33	98,593	+0.02(+0.15%)
Mar 23, 2016	15.51	15.52	15.31	15.31	94,697	-0.44(-2.80%)
Mar 22, 2016	15.59	15.81	15.59	15.75	188,226	+0.03(+0.19%)
Mar 21, 2016	15.65	15.75	15.63	15.72	117,974	+0.05(+0.29%)
Mar 18, 2016	15.72	15.75	15.64	15.67	181,427	+0.02(+0.10%)
Mar 17, 2016	15.48	15.70	15.39	15.66	217,222	+0.52(+3.42%)
Mar 16, 2016	14.62	15.15	14.62	15.14	135,089	+0.39(+2.67%)
Mar 15, 2016	14.79	14.81	14.68	14.75	145,687	-0.43(-2.83%)
Mar 14, 2016	15.19	15.25	15.09	15.17	121,109	-0.15(-0.97%)
Mar 11, 2016	15.22	15.33	15.22	15.32	117,070	+0.35(+2.33%)
Mar 10, 2016	14.97	15.00	14.71	14.97	150,889	+0.05(+0.31%)
Mar 09, 2016	14.92	15.01	14.88	14.93	123,642	+0.07(+0.46%)
Mar 08, 2016	14.97	14.97	14.81	14.86	123,281	-0.27(-1.76%)
Mar 07, 2016	14.99	15.19	14.99	15.13	235,692	+0.12(+0.81%)
Mar 04, 2016	14.82	15.08	14.82	15.00	100,468	+0.44(+3.03%)
Mar 03, 2016	14.26	14.56	14.26	14.56	84,265	+0.37(+2.62%)
Mar 02, 2016	13.96	14.21	13.96	14.19	94,664	+0.17(+1.25%)
Mar 01, 2016	13.77	14.04	13.77	14.02	148,404	+0.49(+3.59%)
Feb 29, 2016	13.51	13.64	13.51	13.53	154,775	+0.18(+1.37%)
Feb 26, 2016	13.60	13.62	13.35	13.35	63,563	-0.20(-1.46%)
Feb 25, 2016	13.47	13.55	13.39	13.55	112,397	+0.05(+0.39%)
Feb 24, 2016	13.29	13.53	13.22	13.49	169,131	+0.00(+0.00%)
Feb 23, 2016	13.64	13.67	13.48	13.49	125,786	-0.27(-1.93%)
Feb 22, 2016	13.58	13.79	13.58	13.76	242,060	+0.44(+3.31%)
Feb 19, 2016	13.29	13.36	13.25	13.32	131,710	-0.04(-0.28%)
Feb 18, 2016	13.55	13.55	13.34	13.36	308,518	-0.21(-1.57%)
Feb 17, 2016	13.36	13.60	13.35	13.57	125,705	+0.40(+3.06%)
Feb 16, 2016	13.15	13.19	13.09	13.17	123,172	+0.28(+2.18%)
Feb 12, 2016	12.79	12.88	12.88	12.88	224,567	+0.22(+1.74%)
Feb 11, 2016	12.58	12.69	12.50	12.66	295,315	-0.16(-1.24%)
Feb 10, 2016	12.96	13.07	12.82	12.82	137,809	+0.06(+0.48%)
Feb 09, 2016	12.79	12.94	12.67	12.76	167,243	-0.24(-1.81%)
Feb 08, 2016	13.07	13.08	12.85	13.00	138,128	-0.20(-1.50%)
Feb 05, 2016	13.32	13.32	13.13	13.20	116,923	-0.10(-0.74%)
Feb 04, 2016	13.32	13.47	13.23	13.29	121,381	+0.18(+1.39%)
Feb 03, 2016	12.88	13.12	12.65	13.11	159,373	+0.45(+3.54%)
Feb 02, 2016	12.87	12.87	12.66	12.66	181,612	-0.47(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.