Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3065	3079	3003	3003	250	-35.86(-1.18%)
Apr 28, 2016	3095	3095	3030	3039	331	-85.14(-2.73%)
Apr 27, 2016	2985	3125	2985	3124	186	+106.55(+3.53%)
Apr 26, 2016	3010	3036	2955	3017	141	+51.45(+1.73%)
Apr 25, 2016	2925	2997	2913	2966	130	+35.00(+1.19%)
Apr 22, 2016	2931	2980	2925	2931	108	+14.88(+0.51%)
Apr 21, 2016	3020	3047	2916	2916	354	-133.88(-4.39%)
Apr 20, 2016	3015	3065	3015	3050	230	+16.01(+0.53%)
Apr 19, 2016	3069	3075	2990	3034	558	+55.99(+1.88%)
Apr 18, 2016	3000	3050	2970	2978	168	-50.11(-1.65%)
Apr 15, 2016	2969	3038	2966	3028	235	+28.11(+0.94%)
Apr 14, 2016	3085	3092	3000	3000	337	-68.84(-2.24%)
Apr 13, 2016	3007	3069	2950	3069	486	+68.85(+2.30%)
Apr 12, 2016	2921	3025	2907	3000	196	+49.99(+1.69%)
Apr 11, 2016	3000	3014	2950	2950	105	-49.00(-1.63%)
Apr 08, 2016	2995	3009	2955	2999	103	-11.32(-0.38%)
Apr 07, 2016	2990	3015	2965	3010	363	-14.69(-0.49%)
Apr 06, 2016	2997	3028	2970	3025	154	+34.01(+1.14%)
Apr 05, 2016	3014	3050	2991	2991	225	-44.84(-1.48%)
Apr 04, 2016	3089	3089	3000	3036	153	-18.16(-0.59%)
Apr 01, 2016	3003	3086	2925	3054	383	+50.99(+1.70%)
Mar 31, 2016	2953	3003	2900	3003	369	+8.01(+0.27%)
Mar 30, 2016	2900	2995	2865	2995	354	+95.00(+3.28%)
Mar 29, 2016	2755	2900	2710	2900	333	+131.99(+4.77%)
Mar 28, 2016	2748	2819	2748	2768	126	+28.00(+1.02%)
Mar 24, 2016	2800	2740	2740	2740	400	-74.99(-2.66%)
Mar 23, 2016	2880	2910	2809	2815	352	-130.41(-4.43%)
Mar 22, 2016	2946	2960	2908	2945	189	-12.58(-0.43%)
Mar 21, 2016	2855	2960	2855	2958	390	+107.99(+3.79%)
Mar 18, 2016	2957	2985	2813	2850	903	-99.00(-3.36%)
Mar 17, 2016	2910	3006	2878	2949	575	+29.00(+0.99%)
Mar 16, 2016	2893	2950	2860	2920	269	+50.00(+1.74%)
Mar 15, 2016	2911	2981	2866	2870	369	-63.63(-2.17%)
Mar 14, 2016	3015	3022	2921	2934	220	-73.37(-2.44%)
Mar 11, 2016	2950	3007	2880	3007	309	+143.00(+4.99%)
Mar 10, 2016	2943	2990	2850	2864	182	-81.00(-2.75%)
Mar 09, 2016	2952	3000	2883	2945	215	-20.04(-0.68%)
Mar 08, 2016	3007	3030	2953	2965	294	-39.71(-1.32%)
Mar 07, 2016	3013	3020	2954	3005	151	-8.11(-0.27%)
Mar 04, 2016	2933	3013	2922	3013	222	+26.84(+0.90%)
Mar 03, 2016	2931	3014	2922	2986	405	+4.34(+0.15%)
Mar 02, 2016	2906	3000	2906	2982	294	-7.32(-0.24%)
Mar 01, 2016	2906	3020	2906	2989	1,031	+64.00(+2.19%)
Feb 29, 2016	2810	2950	2810	2925	545	+86.00(+3.03%)
Feb 26, 2016	2850	2875	2803	2839	134	-38.00(-1.32%)
Feb 25, 2016	2905	2948	2818	2877	108	-27.25(-0.94%)
Feb 24, 2016	2788	2948	2760	2904	250	+116.27(+4.17%)
Feb 23, 2016	2828	2920	2788	2788	308	-40.64(-1.44%)
Feb 22, 2016	2813	2950	2771	2829	411	-37.53(-1.31%)
Feb 19, 2016	2875	3038	2805	2866	541	-8.50(-0.30%)
Feb 18, 2016	3009	3009	2851	2875	404	-75.35(-2.55%)
Feb 17, 2016	2748	3035	2723	2950	724	+201.93(+7.35%)
Feb 16, 2016	2735	2780	2687	2748	217	+48.07(+1.78%)
Feb 12, 2016	2607	2700	2700	2700	200	+100.00(+3.85%)
Feb 11, 2016	2630	2650	2540	2600	172	-95.00(-3.53%)
Feb 10, 2016	2655	2707	2552	2695	377	+115.00(+4.46%)
Feb 09, 2016	2611	2670	2550	2580	302	-34.65(-1.33%)
Feb 08, 2016	2540	2671	2540	2615	191	-1.34(-0.05%)
Feb 05, 2016	2799	2850	2607	2616	420	-224.77(-7.91%)
Feb 04, 2016	3030	3075	2800	2841	210	-111.59(-3.78%)
Feb 03, 2016	3098	3098	2900	2952	494	-79.65(-2.63%)
Feb 02, 2016	2800	3155	2755	3032	974	+242.00(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.