Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6500	0.6914	0.6000	0.6610	31,700	+0.01(+1.91%)
May 27, 2016		0.6486	0.6486	0.6486	0	-0.08(-10.94%)
May 26, 2016	0.7400	0.7645	0.7273	0.7283	23,100	+0.01(+1.72%)
May 25, 2016	0.7500	0.7800	0.6930	0.7160	22,775	-0.06(-8.11%)
May 24, 2016	0.8700	0.8700	0.7500	0.7792	104,750	-0.12(-13.13%)
May 23, 2016	0.8860	0.8970	0.8500	0.8970	67,600	-0.03(-3.44%)
May 20, 2016	0.9886	0.9990	0.9290	0.9290	25,000	-0.00(-0.11%)
May 19, 2016	0.9100	0.9398	0.9000	0.9300	34,650	+0.03(+3.26%)
May 18, 2016	0.8920	0.9870	0.8870	0.9006	59,150	+0.04(+4.22%)
May 17, 2016	0.8301	0.8877	0.8110	0.8641	40,275	+0.09(+11.64%)
May 16, 2016	0.7701	0.7740	0.7166	0.7740	17,500	+0.06(+8.86%)
May 13, 2016	0.7477	0.7477	0.7087	0.7110	13,290	-0.06(-8.18%)
May 12, 2016	0.7787	0.7930	0.7743	0.7743	3,850	+0.03(+4.34%)
May 11, 2016	0.7805	0.7874	0.7421	0.7421	8,190	+0.02(+2.08%)
May 10, 2016	0.7300	0.7300	0.7200	0.7270	7,110	+0.01(+1.66%)
May 09, 2016	0.8100	0.8100	0.7151	0.7151	26,480	-0.10(-12.29%)
May 06, 2016	0.8100	0.8170	0.7800	0.8153	15,100	-0.00(-0.57%)
May 05, 2016	0.7682	0.8300	0.7500	0.8200	25,750	+0.05(+6.22%)
May 04, 2016	0.6700	0.7720	0.6640	0.7720	29,122	+0.09(+12.55%)
May 03, 2016	0.7080	0.7205	0.6859	0.6859	7,000	+0.01(+0.87%)
May 02, 2016	0.6912	0.7000	0.6800	0.6800	9,600	-0.00(-0.69%)
Apr 29, 2016	0.6945	0.6995	0.6510	0.6847	40,000	+0.04(+6.53%)
Apr 28, 2016	0.6600	0.6829	0.6280	0.6427	21,500	-0.02(-2.62%)
Apr 27, 2016	0.6600	0.6766	0.6542	0.6600	16,018	-0.01(-1.62%)
Apr 26, 2016	0.6520	0.6710	0.6468	0.6709	16,000	-0.01(-2.06%)
Apr 25, 2016	0.6500	0.6892	0.6350	0.6850	8,000	+0.00(+0.57%)
Apr 22, 2016	0.6500	0.6811	0.6500	0.6811	20,900	-0.03(-4.67%)
Apr 21, 2016	0.6987	0.7145	0.6987	0.7145	3,000	-0.00(-0.49%)
Apr 20, 2016	0.6500	0.7351	0.6500	0.7180	31,175	+0.05(+7.34%)
Apr 19, 2016	0.6530	0.7000	0.6500	0.6689	17,400	+0.06(+9.26%)
Apr 18, 2016	0.6100	0.6216	0.5950	0.6122	29,872	-0.02(-2.55%)
Apr 15, 2016	0.6000	0.6287	0.5851	0.6282	20,400	+0.03(+4.35%)
Apr 14, 2016	0.6300	0.6430	0.6020	0.6020	19,100	-0.02(-2.75%)
Apr 13, 2016	0.6310	0.6310	0.5720	0.6190	22,070	-0.02(-3.81%)
Apr 12, 2016	0.6236	0.6480	0.6236	0.6435	47,420	+0.01(+1.87%)
Apr 11, 2016	0.6100	0.6460	0.6100	0.6317	8,500	+0.04(+6.06%)
Apr 08, 2016	0.6130	0.6130	0.5956	0.5956	3,300	+0.02(+2.69%)
Apr 07, 2016	0.5670	0.5800	0.5500	0.5800	44,000	+0.01(+2.09%)
Apr 06, 2016	0.5907	0.6000	0.5600	0.5681	19,500	-0.01(-1.25%)
Apr 05, 2016	0.5460	0.5753	0.5407	0.5753	18,500	-0.01(-2.03%)
Apr 04, 2016	0.5926	0.5926	0.5872	0.5872	10,800	+0.01(+1.24%)
Apr 01, 2016	0.5921	0.5921	0.5631	0.5800	15,200	-0.01(-0.94%)
Mar 31, 2016	0.6008	0.6008	0.5855	0.5855	10,389	-0.00(-0.59%)
Mar 30, 2016	0.6130	0.6130	0.5812	0.5890	5,500	+0.02(+3.42%)
Mar 29, 2016	0.5516	0.5772	0.5500	0.5695	18,500	-0.04(-5.87%)
Mar 28, 2016	0.5808	0.6050	0.5808	0.6050	6,500	+0.02(+3.07%)
Mar 24, 2016		0.5870	0.5870	0.5870	0	-0.02(-3.71%)
Mar 22, 2016		0.6096	0.6096	0.6096	0	+0.01(+1.30%)
Mar 21, 2016	0.5935	0.6018	0.5862	0.6018	13,415	-0.03(-5.42%)
Mar 18, 2016	0.6144	0.6407	0.6144	0.6363	23,500	+0.03(+5.05%)
Mar 17, 2016	0.6480	0.7000	0.6057	0.6057	21,920	-0.03(-4.67%)
Mar 16, 2016	0.6100	0.6354	0.5985	0.6354	10,700	+0.06(+9.68%)
Mar 15, 2016	0.5793	0.5793	0.5793	0.5793	5,400	-0.01(-2.00%)
Mar 14, 2016	0.6100	0.6100	0.5760	0.5911	38,599	-0.01(-1.53%)
Mar 11, 2016	0.6025	0.6025	0.6000	0.6003	7,000	-0.00(-0.37%)
Mar 10, 2016	0.6260	0.6260	0.5994	0.6025	24,750	-0.03(-4.33%)
Mar 09, 2016	0.6286	0.6298	0.6070	0.6298	10,000	-0.03(-4.58%)
Mar 08, 2016	0.6590	0.6600	0.6323	0.6600	20,998	+0.00(+0.20%)
Mar 07, 2016	0.6530	0.6659	0.6340	0.6587	20,800	+0.01(+1.34%)
Mar 04, 2016	0.6314	0.6785	0.6200	0.6500	39,589	+0.03(+5.64%)
Mar 03, 2016	0.6430	0.7342	0.5760	0.6153	111,400	-0.08(-12.10%)
Mar 02, 2016	0.6690	0.7500	0.6690	0.7000	22,450	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.