Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
May 30, 2016 0.0900 0.0900 0.0850 0.0850 162,000 -0.00(-5.56%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 44,400 +0.00(+5.88%)
May 26, 2016 0.0900 0.0900 0.0850 0.0850 236,625 -0.00(-5.56%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 13, 2016 0.0900 0.0900 0.0850 0.0850 42,000 -0.00(-5.56%)
May 12, 2016 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
May 10, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2016 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
May 06, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 05, 2016 0.0850 0.0900 0.0850 0.0900 89,000 +0.00(+5.88%)
May 04, 2016 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
May 03, 2016 0.0850 0.0850 0.0850 0.0850 25,500 -0.00(-5.56%)
May 02, 2016 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Apr 29, 2016 0.0900 0.0900 0.0850 0.0850 258,000 +0.00(+0.00%)
Apr 27, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 26, 2016 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+0.00%)
Apr 25, 2016 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Apr 22, 2016 0.0950 0.0950 0.0950 0.0950 2,444 +0.00(+0.00%)
Apr 21, 2016 0.0950 0.1000 0.0900 0.0950 110,000 +0.00(+0.00%)
Apr 20, 2016 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Apr 18, 2016 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 15, 2016 0.1000 0.1000 0.0950 0.0950 81,000 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1200 0.0950 0.0950 1,026,500 -0.02(-17.39%)
Apr 13, 2016 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Apr 12, 2016 0.1200 0.1250 0.1100 0.1150 58,500 -0.01(-8.00%)
Apr 04, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 31, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 30, 2016 0.1300 0.1350 0.1300 0.1350 25,072 +0.02(+12.50%)
Mar 29, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 28, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Mar 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2016 0.1200 0.1200 0.1200 0.1200 660,500 +0.00(+0.00%)
Mar 22, 2016 0.1250 0.1300 0.1200 0.1200 23,200 +0.00(+0.00%)
Mar 18, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 14, 2016 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Mar 11, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 10, 2016 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Mar 08, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 07, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 04, 2016 0.1300 0.1300 0.1250 0.1250 61,500 -0.01(-3.85%)
Mar 03, 2016 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.