Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.43	52.41	51.14	52.12	691,785	+0.71(+1.38%)
Jun 29, 2016	51.22	51.51	50.71	51.41	623,203	+0.78(+1.55%)
Jun 28, 2016	48.64	50.66	48.23	50.63	1,133,579	+2.61(+5.44%)
Jun 27, 2016	48.30	48.66	47.39	48.01	800,828	-1.12(-2.28%)
Jun 24, 2016	50.25	51.06	49.11	49.13	1,860,802	-3.84(-7.25%)
Jun 23, 2016	52.36	53.23	51.89	52.98	379,719	+1.43(+2.77%)
Jun 22, 2016	50.99	52.15	50.73	51.55	548,530	+0.65(+1.27%)
Jun 21, 2016	51.88	51.88	50.88	50.90	492,648	-0.76(-1.46%)
Jun 20, 2016	51.65	52.58	51.54	51.66	339,201	+0.53(+1.03%)
Jun 17, 2016	51.60	51.72	50.88	51.13	787,245	-0.29(-0.57%)
Jun 16, 2016	50.90	51.51	50.31	51.42	512,591	+0.13(+0.25%)
Jun 15, 2016	51.82	52.06	51.23	51.29	344,496	-0.19(-0.37%)
Jun 14, 2016	51.50	52.12	51.24	51.48	515,250	-0.36(-0.69%)
Jun 13, 2016	51.68	52.62	51.56	51.84	297,680	-0.22(-0.42%)
Jun 10, 2016	51.95	52.52	51.50	52.06	430,641	-0.64(-1.21%)
Jun 09, 2016	52.86	52.95	52.04	52.70	337,855	-0.65(-1.21%)
Jun 08, 2016	52.86	53.55	52.75	53.34	380,573	+0.36(+0.69%)
Jun 07, 2016	52.90	53.08	52.46	52.98	483,107	+0.05(+0.09%)
Jun 06, 2016	51.69	53.03	51.47	52.93	488,147	+1.38(+2.67%)
Jun 03, 2016	51.57	51.80	51.07	51.56	645,634	-0.05(-0.11%)
Jun 02, 2016	51.35	51.61	50.65	51.61	414,908	-0.02(-0.04%)
Jun 01, 2016	50.63	51.80	50.21	51.63	550,279	+0.54(+1.05%)
May 31, 2016	50.98	51.48	50.55	51.09	471,084	+0.36(+0.70%)
May 27, 2016	50.07	50.74	50.74	50.74	413,034	+0.68(+1.36%)
May 26, 2016	50.14	50.14	49.34	50.05	290,109	-0.08(-0.16%)
May 25, 2016	49.43	50.40	49.08	50.14	580,408	+0.75(+1.51%)
May 24, 2016	48.09	49.44	48.09	49.39	569,056	+1.52(+3.18%)
May 23, 2016	47.82	48.17	47.64	47.87	180,221	-0.02(-0.04%)
May 20, 2016	47.86	48.61	47.59	47.89	289,062	+0.21(+0.44%)
May 19, 2016	47.57	48.42	47.45	47.68	481,397	-0.21(-0.44%)
May 18, 2016	46.40	48.69	46.33	47.89	625,412	+1.32(+2.84%)
May 17, 2016	46.44	46.90	46.19	46.57	466,060	+0.12(+0.25%)
May 16, 2016	46.30	46.78	46.09	46.45	313,164	+0.23(+0.49%)
May 13, 2016	46.01	46.85	45.75	46.22	424,798	-0.10(-0.22%)
May 12, 2016	46.00	46.44	45.66	46.32	309,443	+0.50(+1.09%)
May 11, 2016	46.00	46.28	45.70	45.82	352,768	-0.39(-0.84%)
May 10, 2016	46.00	46.33	45.16	46.21	258,200	+0.43(+0.93%)
May 09, 2016	45.46	46.29	45.19	45.79	475,750	+0.12(+0.26%)
May 06, 2016	45.07	46.03	45.03	45.67	379,320	+0.47(+1.04%)
May 05, 2016	44.77	45.82	44.34	45.20	704,347	+0.64(+1.45%)
May 04, 2016	44.11	45.01	43.49	44.55	375,523	-0.05(-0.10%)
May 03, 2016	44.45	44.92	43.80	44.60	341,123	-0.54(-1.19%)
May 02, 2016	45.08	45.36	44.68	45.13	389,610	+0.15(+0.34%)
Apr 29, 2016	45.04	45.40	44.60	44.98	386,376	-0.15(-0.32%)
Apr 28, 2016	45.45	45.75	45.01	45.12	253,994	-0.68(-1.49%)
Apr 27, 2016	46.27	46.74	45.50	45.80	308,755	-0.55(-1.19%)
Apr 26, 2016	45.80	46.43	45.69	46.36	593,140	+0.66(+1.45%)
Apr 25, 2016	45.46	45.72	44.89	45.70	663,094	+0.04(+0.08%)
Apr 22, 2016	44.60	45.80	44.60	45.66	503,686	+0.89(+1.99%)
Apr 21, 2016	44.50	45.18	44.50	44.77	697,859	+0.29(+0.65%)
Apr 20, 2016	43.48	44.54	43.16	44.48	249,786	+1.15(+2.66%)
Apr 19, 2016	42.42	43.44	42.13	43.33	454,926	+1.11(+2.62%)
Apr 18, 2016	41.97	42.47	41.97	42.22	350,716	+0.05(+0.11%)
Apr 15, 2016	41.97	42.30	41.51	42.17	508,525	+0.01(+0.02%)
Apr 14, 2016	42.41	43.03	42.16	42.17	385,100	-0.27(-0.64%)
Apr 13, 2016	41.43	42.55	41.43	42.44	689,068	+1.33(+3.25%)
Apr 12, 2016	39.62	41.36	39.32	41.10	457,319	+1.62(+4.11%)
Apr 11, 2016	39.59	40.46	39.45	39.48	343,135	+0.18(+0.46%)
Apr 08, 2016	39.45	40.27	39.16	39.30	347,577	+0.25(+0.65%)
Apr 07, 2016	40.99	40.99	38.79	39.04	553,569	-2.46(-5.93%)
Apr 06, 2016	39.69	43.05	39.69	41.50	1,478,194	+2.58(+6.62%)
Apr 05, 2016	39.35	39.70	38.84	38.93	325,182	-0.83(-2.10%)
Apr 04, 2016	40.24	40.40	39.57	39.76	358,590	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.