Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6750	6750	6750	0	+50.00(+0.75%)
Jul 28, 2016	6700	6700	6700	6700	1	-45.00(-0.67%)
Jul 22, 2016		6745	6745	6745	0	-104.95(-1.53%)
Jul 20, 2016		6850	6850	6850	0	+104.95(+1.56%)
Jul 19, 2016	6745	6745	6745	6745	1	-5.00(-0.07%)
Jul 15, 2016		6750	6750	6750	0	-50.00(-0.74%)
Jul 13, 2016		6800	6800	6800	0	-100.00(-1.45%)
Jul 11, 2016		6900	6900	6900	0	-90.00(-1.29%)
Jul 07, 2016		6990	6990	6990	0	+150.00(+2.19%)
Jul 01, 2016		6840	6840	6840	0	+0.00(+0.00%)
Jun 30, 2016	6840	6840	6840	6840	1	+0.00(+0.00%)
Jun 29, 2016	6840	6840	6840	6840	3	+0.00(+0.00%)
Jun 28, 2016	6800	6840	6800	6840	11	+40.00(+0.59%)
Jun 27, 2016	6800	6800	6799	6800	13	-160.00(-2.30%)
Jun 24, 2016	6960	6960	6960	6960	2	+0.01(+0.00%)
Jun 22, 2016		6960	6960	6960	0	+84.99(+1.24%)
Jun 21, 2016	6880	6880	6875	6875	20	-5.00(-0.07%)
Jun 20, 2016	6880	6880	6880	6880	1	-20.00(-0.29%)
Jun 17, 2016	6900	6900	6900	6900	3	-90.00(-1.29%)
Jun 16, 2016	6850	6990	6850	6990	55	+140.00(+2.04%)
Jun 15, 2016	6850	6850	6850	6850	25	-50.00(-0.72%)
Jun 14, 2016	6805	6900	6805	6900	12	+100.00(+1.47%)
Jun 13, 2016	6805	6805	6800	6800	14	-5.05(-0.07%)
Jun 10, 2016	6805	6805	6805	6805	12	+5.05(+0.07%)
Jun 07, 2016		6800	6800	6800	0	-5.00(-0.07%)
Jun 06, 2016	6805	6805	6805	6805	3	+5.00(+0.07%)
Jun 03, 2016	6800	6800	6800	6800	20	-100.00(-1.45%)
Jun 01, 2016		6900	6900	6900	0	+75.00(+1.10%)
May 31, 2016	6700	6825	6700	6825	15	+125.00(+1.87%)
May 26, 2016		6700	6700	6700	0	+15.00(+0.22%)
May 25, 2016	6685	6685	6685	6685	1	+0.00(+0.00%)
May 23, 2016		6685	6685	6685	0	+30.00(+0.45%)
May 18, 2016		6655	6655	6655	0	+5.00(+0.08%)
May 17, 2016	6650	6650	6650	6650	118	+50.00(+0.76%)
May 13, 2016		6600	6600	6600	0	+0.00(+0.00%)
May 12, 2016	6598	6600	6598	6600	16	+0.00(+0.00%)
May 11, 2016	6600	6600	6600	6600	3	+0.00(+0.00%)
May 05, 2016		6600	6600	6600	0	+0.00(+0.00%)
May 04, 2016	6600	6600	6600	6600	2	+0.00(+0.00%)
May 03, 2016	6558	6600	6558	6600	12	+45.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.