Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.600	2.600	2.600	2.600	689	+0.03(+0.99%)
Sep 29, 2016	2.575	2.575	2.575	2.575	400	+0.00(+0.18%)
Sep 28, 2016	2.560	2.580	2.560	2.570	11,099	+0.05(+1.98%)
Sep 27, 2016	2.540	2.550	2.520	2.520	1,072	-0.08(-3.08%)
Sep 26, 2016	2.600	2.600	2.600	2.600	100	-0.04(-1.70%)
Sep 23, 2016	2.630	2.650	2.630	2.645	620	-0.04(-1.67%)
Sep 22, 2016	2.660	2.690	2.660	2.690	600	+0.08(+3.07%)
Sep 21, 2016	2.610	2.625	2.590	2.610	15,202	+0.03(+1.16%)
Sep 20, 2016	2.580	2.580	2.580	2.580	977	-0.03(-1.15%)
Sep 15, 2016		2.610	2.610	2.610	0	+0.01(+0.38%)
Sep 14, 2016	2.600	2.600	2.600	2.600	4,903	-0.04(-1.52%)
Sep 13, 2016	2.640	2.640	2.640	2.640	5,050	-0.01(-0.38%)
Sep 12, 2016	2.650	2.650	2.650	2.650	2,176	-0.01(-0.38%)
Sep 09, 2016	2.680	2.680	2.660	2.660	400	-0.06(-2.21%)
Sep 08, 2016	2.720	2.720	2.720	2.720	200	-0.02(-0.91%)
Sep 07, 2016	2.760	2.760	2.745	2.745	2,719	+0.02(+0.92%)
Sep 06, 2016	2.720	2.730	2.720	2.720	2,725	+0.06(+2.26%)
Sep 02, 2016		2.660	2.660	2.660	0	+0.03(+0.95%)
Sep 01, 2016	2.640	2.640	2.635	2.635	3,975	+0.00(+0.19%)
Aug 29, 2016		2.630	2.630	2.630	10	+0.08(+3.34%)
Aug 26, 2016	2.590	2.590	2.545	2.545	6,100	-0.03(-1.17%)
Aug 25, 2016	2.575	2.575	2.575	2.575	1,037	-0.01(-0.58%)
Aug 24, 2016	2.610	2.610	2.580	2.590	1,287	-0.02(-0.77%)
Aug 23, 2016	2.610	2.610	2.610	2.610	276	+0.07(+2.76%)
Aug 22, 2016	2.540	2.540	2.540	2.540	152	+0.03(+1.20%)
Aug 19, 2016	2.500	2.510	2.500	2.510	2,114	-0.02(-0.79%)
Aug 18, 2016	2.550	2.550	2.530	2.530	935	+0.03(+1.20%)
Aug 16, 2016		2.500	2.500	2.500	0	-0.02(-0.79%)
Aug 15, 2016	2.500	2.520	2.500	2.520	2,100	+0.04(+1.52%)
Aug 12, 2016	2.460	2.500	2.460	2.482	435	+0.08(+3.43%)
Aug 09, 2016		2.400	2.400	2.400	0	+0.05(+2.35%)
Aug 05, 2016		2.345	2.345	2.345	16	+0.05(+1.96%)
Aug 04, 2016	2.300	2.300	2.300	2.300	617	+0.02(+0.88%)
Aug 03, 2016	2.313	2.313	2.280	2.280	1,091	-0.10(-4.20%)
Aug 01, 2016		2.380	2.380	2.380	0	-0.03(-1.24%)
Jul 29, 2016	2.420	2.430	2.410	2.410	730	+0.03(+1.26%)
Jul 28, 2016	2.390	2.390	2.380	2.380	6,200	-0.02(-0.63%)
Jul 27, 2016	2.380	2.395	2.380	2.395	289	+0.04(+1.91%)
Jul 26, 2016	2.340	2.356	2.340	2.350	1,611	-0.02(-0.84%)
Jul 25, 2016	2.370	2.370	2.370	2.370	240	+0.00(+0.00%)
Jul 22, 2016	2.360	2.380	2.360	2.370	9,147	+0.01(+0.42%)
Jul 21, 2016	2.400	2.400	2.360	2.360	1,144	-0.01(-0.42%)
Jul 20, 2016	2.370	2.370	2.350	2.370	14,599	+0.03(+1.28%)
Jul 19, 2016	2.340	2.340	2.340	2.340	331	-0.03(-1.27%)
Jul 18, 2016	2.370	2.380	2.350	2.370	7,988	-0.06(-2.47%)
Jul 14, 2016		2.430	2.430	2.430	4	+0.06(+2.32%)
Jul 13, 2016	2.380	2.380	2.360	2.375	2,311	+0.08(+3.26%)
Jul 12, 2016	2.330	2.340	2.300	2.300	43,015	+0.03(+1.32%)
Jul 11, 2016	2.260	2.270	2.260	2.270	4,395	+0.04(+1.79%)
Jul 08, 2016		2.230		2.230	2,660	+0.04(+1.59%)
Jul 05, 2016	2.195	2.195	2.195	2.195	170	-0.08(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.