Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.76	33.54	32.71	33.53	765,421	+0.90(+2.77%)
Sep 29, 2016	32.97	33.16	32.49	32.63	851,355	-0.27(-0.83%)
Sep 28, 2016	32.56	32.97	32.56	32.90	680,001	+0.39(+1.20%)
Sep 27, 2016	32.34	32.69	32.17	32.51	618,476	+0.21(+0.66%)
Sep 26, 2016	32.76	32.81	32.17	32.30	1,231,882	-0.51(-1.54%)
Sep 23, 2016	32.84	33.03	32.61	32.80	1,211,515	-0.12(-0.35%)
Sep 22, 2016	32.91	33.03	32.70	32.92	1,371,317	+0.25(+0.77%)
Sep 21, 2016	32.55	32.81	32.28	32.67	1,597,874	+0.50(+1.54%)
Sep 20, 2016	32.14	32.32	31.88	32.17	1,409,193	+0.23(+0.73%)
Sep 19, 2016	31.61	32.09	31.61	31.94	1,971,614	+0.30(+0.95%)
Sep 16, 2016	31.78	31.98	31.55	31.64	1,076,771	-0.25(-0.79%)
Sep 15, 2016	31.43	31.90	31.17	31.89	1,614,026	+0.32(+1.02%)
Sep 14, 2016	31.57	31.81	31.35	31.57	602,103	+0.04(+0.12%)
Sep 13, 2016	31.63	31.98	31.29	31.53	1,216,120	-0.50(-1.55%)
Sep 12, 2016	31.83	32.10	31.67	32.03	1,932,688	-0.05(-0.15%)
Sep 09, 2016	31.63	32.08	31.46	32.08	6,336,360	-0.70(-2.14%)
Sep 08, 2016	32.95	33.20	32.75	32.78	324,967	-0.34(-1.03%)
Sep 07, 2016	33.13	33.42	32.78	33.12	721,231	+0.00(+0.00%)
Sep 06, 2016	32.64	33.17	32.64	33.12	542,918	+0.49(+1.49%)
Sep 02, 2016	32.32	32.63	32.63	32.63	279,631	+0.36(+1.11%)
Sep 01, 2016	32.17	32.29	31.57	32.27	371,730	+0.20(+0.64%)
Aug 31, 2016	31.95	32.11	31.75	32.07	385,394	+0.21(+0.67%)
Aug 30, 2016	31.80	31.94	31.48	31.85	338,672	-0.05(-0.15%)
Aug 29, 2016	32.15	32.26	31.84	31.90	387,799	-0.18(-0.58%)
Aug 26, 2016	32.04	32.53	31.94	32.09	359,933	-0.04(-0.12%)
Aug 25, 2016	31.73	32.26	31.73	32.12	321,000	+0.25(+0.79%)
Aug 24, 2016	31.94	32.11	31.82	31.87	502,959	-0.18(-0.55%)
Aug 23, 2016	31.79	32.05	31.63	32.05	311,071	+0.53(+1.70%)
Aug 22, 2016	31.37	31.69	31.21	31.51	332,323	+0.03(+0.09%)
Aug 19, 2016	31.30	31.56	31.18	31.48	413,013	+0.08(+0.25%)
Aug 18, 2016	31.31	31.50	31.27	31.41	332,616	+0.01(+0.03%)
Aug 17, 2016	31.49	31.49	31.06	31.40	333,735	-0.04(-0.12%)
Aug 16, 2016	31.66	31.68	31.40	31.43	326,811	-0.24(-0.77%)
Aug 15, 2016	31.71	32.12	31.20	31.68	507,697	-0.30(-0.94%)
Aug 12, 2016	31.95	32.20	31.85	31.98	287,645	-0.05(-0.15%)
Aug 11, 2016	31.75	32.11	31.73	32.03	274,655	+0.26(+0.83%)
Aug 10, 2016	32.08	32.17	31.70	31.76	624,640	-0.33(-1.03%)
Aug 09, 2016	31.80	32.33	31.80	32.10	591,976	+0.26(+0.82%)
Aug 08, 2016	31.82	31.94	31.67	31.83	1,527,912	+0.00(+0.00%)
Aug 05, 2016	31.59	31.94	31.31	31.83	592,436	+0.49(+1.55%)
Aug 04, 2016	31.20	31.44	31.10	31.35	515,162	+0.11(+0.34%)
Aug 03, 2016	31.08	31.35	30.69	31.24	986,218	+0.13(+0.41%)
Aug 02, 2016	31.55	32.24	31.00	31.11	834,248	-0.40(-1.26%)
Aug 01, 2016	31.76	31.96	31.41	31.51	734,814	-0.29(-0.92%)
Jul 29, 2016	31.84	32.56	31.78	31.80	973,648	-0.12(-0.37%)
Jul 28, 2016	32.68	32.74	31.87	31.92	1,573,830	-0.72(-2.20%)
Jul 27, 2016	33.46	33.84	32.04	32.64	1,524,202	-1.59(-4.66%)
Jul 26, 2016	34.31	34.52	34.08	34.23	755,967	-0.08(-0.23%)
Jul 25, 2016	34.51	34.51	34.12	34.31	749,804	-0.13(-0.37%)
Jul 22, 2016	34.42	34.65	34.12	34.44	434,377	+0.13(+0.37%)
Jul 21, 2016	34.58	34.79	34.19	34.31	469,135	-0.03(-0.09%)
Jul 20, 2016	34.07	34.59	33.88	34.34	681,068	+0.30(+0.89%)
Jul 19, 2016	33.96	34.21	33.46	34.04	793,594	+0.05(+0.14%)
Jul 18, 2016	34.02	34.26	33.98	33.99	341,933	+0.00(+0.00%)
Jul 15, 2016	34.28	34.46	33.89	33.99	509,138	-0.23(-0.68%)
Jul 14, 2016	34.58	34.58	33.94	34.22	335,213	+0.02(+0.06%)
Jul 13, 2016	34.38	34.65	34.05	34.20	346,986	+0.08(+0.23%)
Jul 12, 2016	34.46	34.46	34.02	34.13	369,567	+0.13(+0.37%)
Jul 11, 2016	33.97	34.21	33.92	34.00	375,123	+0.03(+0.09%)
Jul 08, 2016	33.84	34.30	33.49	33.97	521,126	+0.49(+1.45%)
Jul 07, 2016	33.09	33.79	33.02	33.49	624,210	+0.37(+1.12%)
Jul 06, 2016	32.58	33.14	32.47	33.12	763,664	+0.45(+1.37%)
Jul 05, 2016	32.59	32.89	32.45	32.67	470,122	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.