Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.10	22.10	21.98	21.98	889	-0.06(-0.26%)
Apr 28, 2016	21.90	22.04	21.86	22.04	10,497	+0.15(+0.67%)
Apr 27, 2016	21.90	21.90	21.88	21.90	5,710	-0.02(-0.07%)
Apr 26, 2016	21.93	21.94	21.88	21.91	36,867	-0.00(-0.00%)
Apr 25, 2016	22.07	22.07	21.88	21.91	6,942	-0.02(-0.09%)
Apr 22, 2016	22.09	22.09	21.93	21.93	4,171	-0.05(-0.21%)
Apr 21, 2016	21.98	22.03	21.97	21.98	30,351	+0.00(+0.00%)
Apr 20, 2016	22.01	22.14	21.98	21.98	19,815	-0.05(-0.22%)
Apr 19, 2016	21.94	22.16	21.90	22.03	6,250	-0.00(-0.00%)
Apr 18, 2016	22.16	22.16	21.88	22.03	13,439	-0.01(-0.04%)
Apr 15, 2016	22.16	22.16	22.03	22.03	4,300	-0.03(-0.15%)
Apr 14, 2016	22.01	22.10	22.00	22.07	2,696	+0.01(+0.04%)
Apr 13, 2016	21.86	22.13	21.86	22.06	4,204	+0.03(+0.15%)
Apr 12, 2016	22.16	22.17	21.93	22.02	18,607	-0.07(-0.30%)
Apr 11, 2016	22.18	22.18	22.03	22.09	8,056	+0.11(+0.48%)
Apr 08, 2016	22.06	22.06	21.99	21.99	4,684	-0.12(-0.53%)
Apr 07, 2016	21.88	22.18	21.88	22.10	9,064	+0.09(+0.39%)
Apr 06, 2016	22.00	22.02	21.86	22.02	4,895	+0.15(+0.70%)
Apr 05, 2016	21.96	21.99	21.84	21.86	5,334	-0.09(-0.39%)
Apr 04, 2016	21.84	21.95	21.78	21.95	7,587	+0.18(+0.80%)
Apr 01, 2016	21.80	21.81	21.76	21.77	7,826	+0.01(+0.06%)
Mar 31, 2016	21.72	21.76	21.67	21.76	7,317	+0.10(+0.46%)
Mar 30, 2016	21.71	21.72	21.65	21.66	6,873	+0.22(+1.01%)
Mar 29, 2016	21.72	21.72	21.44	21.45	4,931	-0.24(-1.12%)
Mar 28, 2016	21.63	21.69	21.54	21.69	72,674	+0.00(+0.01%)
Mar 24, 2016	21.76	21.69	21.69	21.69	1,730	+0.10(+0.44%)
Mar 23, 2016	21.59	21.59	21.59	21.59	289	-0.01(-0.04%)
Mar 22, 2016	21.60	21.60	21.60	21.60	3,156	+0.01(+0.04%)
Mar 21, 2016	21.45	21.61	21.44	21.59	10,837	+0.07(+0.33%)
Mar 18, 2016	21.51	21.52	21.44	21.52	7,067	-0.00(-0.00%)
Mar 17, 2016	21.52	21.58	21.52	21.52	6,832	+0.08(+0.38%)
Mar 16, 2016	21.41	21.44	21.41	21.44	1,205	-0.07(-0.32%)
Mar 15, 2016	21.51	21.51	21.51	21.51	786	+0.13(+0.61%)
Mar 14, 2016	21.38	21.38	21.38	21.38	237	-0.08(-0.36%)
Mar 11, 2016	21.33	21.46	21.33	21.46	1,121	+0.06(+0.26%)
Mar 10, 2016	21.50	21.52	21.40	21.40	22,308	-0.10(-0.46%)
Mar 09, 2016	21.37	21.51	21.37	21.50	4,475	+0.03(+0.15%)
Mar 08, 2016	21.46	21.52	21.46	21.47	5,807	+0.10(+0.48%)
Mar 07, 2016	21.56	21.56	21.25	21.36	3,976	-0.13(-0.61%)
Mar 04, 2016	21.62	21.62	21.44	21.50	3,212	-0.12(-0.54%)
Mar 03, 2016	21.61	21.61	21.40	21.61	1,321	+0.21(+0.97%)
Mar 02, 2016	21.46	21.48	21.41	21.41	4,341	-0.09(-0.43%)
Mar 01, 2016	21.70	21.70	21.42	21.50	7,480	+0.09(+0.41%)
Feb 29, 2016	21.55	21.59	21.41	21.41	12,533	-0.03(-0.15%)
Feb 26, 2016	21.50	21.55	21.44	21.44	2,587	-0.15(-0.69%)
Feb 25, 2016	21.58	21.60	21.51	21.59	13,439	+0.09(+0.42%)
Feb 24, 2016	21.69	21.69	21.50	21.50	2,608	-0.07(-0.33%)
Feb 23, 2016	21.46	21.57	21.44	21.57	10,396	+0.17(+0.79%)
Feb 22, 2016	21.60	21.60	21.40	21.40	2,856	-0.21(-0.98%)
Feb 19, 2016	21.64	21.64	21.62	21.62	1,465	+0.21(+1.00%)
Feb 18, 2016	21.64	21.64	21.40	21.40	4,479	-0.22(-1.01%)
Feb 17, 2016	21.72	21.72	21.39	21.62	5,890	-0.04(-0.19%)
Feb 16, 2016	21.69	21.70	21.48	21.66	7,397	+0.04(+0.19%)
Feb 12, 2016	21.73	21.62	21.62	21.62	1,734	-0.02(-0.07%)
Feb 11, 2016	21.64	21.64	21.64	21.64	415	-0.02(-0.09%)
Feb 10, 2016	21.66	21.67	21.66	21.66	1,960	+0.15(+0.69%)
Feb 09, 2016	21.73	21.73	21.51	21.51	763	-0.12(-0.56%)
Feb 08, 2016	21.39	21.63	21.39	21.63	2,206	+0.02(+0.11%)
Feb 05, 2016	21.39	21.60	21.39	21.60	757	-0.02(-0.07%)
Feb 04, 2016	21.47	21.62	21.47	21.62	1,752	+0.15(+0.71%)
Feb 03, 2016	21.37	21.54	21.37	21.47	7,347	-0.12(-0.56%)
Feb 02, 2016	21.69	21.69	21.32	21.59	1,593	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.