Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.08	18.09	17.92	18.03	208,800	+0.12(+0.68%)
Sep 29, 2016	18.16	18.22	17.83	17.91	157,315	-0.28(-1.55%)
Sep 28, 2016	17.97	18.19	17.82	18.19	135,542	+0.26(+1.44%)
Sep 27, 2016	17.84	17.93	17.72	17.93	161,734	+0.20(+1.11%)
Sep 26, 2016	17.82	17.87	17.72	17.73	184,333	-0.23(-1.27%)
Sep 23, 2016	18.07	18.12	17.93	17.96	192,913	-0.27(-1.50%)
Sep 22, 2016	18.31	18.37	18.15	18.23	171,299	+0.11(+0.59%)
Sep 21, 2016	17.82	18.16	17.73	18.13	214,470	+0.52(+2.93%)
Sep 20, 2016	17.70	17.70	17.59	17.61	122,781	+0.10(+0.56%)
Sep 19, 2016	17.63	17.70	17.49	17.51	267,506	+0.16(+0.92%)
Sep 16, 2016	17.40	17.40	17.25	17.35	134,610	-0.21(-1.21%)
Sep 15, 2016	17.37	17.66	17.29	17.56	149,132	+0.30(+1.76%)
Sep 14, 2016	17.28	17.48	17.23	17.26	158,247	+0.05(+0.31%)
Sep 13, 2016	17.53	17.54	17.12	17.21	231,116	-0.61(-3.41%)
Sep 12, 2016	17.41	17.86	17.35	17.81	258,017	+0.15(+0.86%)
Sep 09, 2016	18.02	18.02	17.66	17.66	422,342	-0.66(-3.61%)
Sep 08, 2016	18.42	18.45	18.29	18.32	190,893	-0.06(-0.33%)
Sep 07, 2016	18.41	18.41	18.28	18.38	234,635	+0.00(+0.00%)
Sep 06, 2016	18.14	18.40	18.12	18.38	289,280	+0.46(+2.59%)
Sep 02, 2016	17.86	17.92	17.92	17.92	160,330	+0.33(+1.86%)
Sep 01, 2016	17.55	17.59	17.47	17.59	154,171	+0.05(+0.30%)
Aug 31, 2016	17.69	17.69	17.47	17.54	134,218	-0.18(-1.03%)
Aug 30, 2016	17.81	17.86	17.69	17.72	158,805	-0.07(-0.38%)
Aug 29, 2016	17.66	17.81	17.59	17.79	312,938	+0.21(+1.17%)
Aug 26, 2016	17.84	18.03	17.47	17.59	198,638	-0.22(-1.24%)
Aug 25, 2016	17.77	17.83	17.75	17.81	144,771	+0.03(+0.17%)
Aug 24, 2016	17.75	17.83	17.71	17.78	237,449	-0.05(-0.26%)
Aug 23, 2016	18.02	18.07	17.80	17.82	317,364	-0.04(-0.21%)
Aug 22, 2016	17.93	17.94	17.81	17.86	164,122	-0.28(-1.55%)
Aug 19, 2016	18.05	18.17	17.99	18.14	146,261	-0.10(-0.54%)
Aug 18, 2016	18.19	18.24	18.14	18.24	124,753	+0.16(+0.88%)
Aug 17, 2016	18.00	18.12	17.82	18.08	164,920	-0.08(-0.42%)
Aug 16, 2016	18.22	18.23	18.11	18.16	655,624	-0.06(-0.33%)
Aug 15, 2016	18.08	18.25	18.08	18.22	352,531	+0.24(+1.31%)
Aug 12, 2016	17.99	18.12	17.91	17.98	197,493	-0.11(-0.63%)
Aug 11, 2016	17.89	18.10	17.86	18.10	267,400	+0.28(+1.58%)
Aug 10, 2016	18.02	18.02	17.79	17.81	531,498	-0.17(-0.93%)
Aug 09, 2016	17.90	18.01	17.90	17.98	419,836	+0.21(+1.20%)
Aug 08, 2016	17.72	17.80	17.72	17.77	196,857	+0.10(+0.56%)
Aug 05, 2016	17.62	17.70	17.56	17.67	347,440	+0.17(+0.95%)
Aug 04, 2016	17.37	17.56	17.36	17.50	244,922	+0.15(+0.88%)
Aug 03, 2016	17.05	17.37	16.97	17.35	218,902	+0.15(+0.88%)
Aug 02, 2016	17.34	17.36	17.06	17.20	174,738	-0.10(-0.57%)
Aug 01, 2016	17.44	17.47	17.29	17.30	227,613	-0.15(-0.87%)
Jul 29, 2016	17.32	17.45	17.25	17.45	213,155	+0.21(+1.23%)
Jul 28, 2016	17.24	17.25	17.15	17.24	843,389	-0.05(-0.26%)
Jul 27, 2016	17.32	17.37	17.15	17.28	229,417	+0.04(+0.22%)
Jul 26, 2016	17.16	17.26	17.16	17.24	135,760	+0.15(+0.89%)
Jul 25, 2016	17.24	17.24	17.05	17.09	145,251	-0.20(-1.14%)
Jul 22, 2016	17.19	17.29	17.15	17.29	121,478	+0.15(+0.89%)
Jul 21, 2016	17.20	17.24	17.08	17.14	146,015	-0.05(-0.31%)
Jul 20, 2016	17.12	17.25	17.07	17.19	165,303	+0.06(+0.35%)
Jul 19, 2016	17.21	17.21	17.07	17.13	165,400	-0.18(-1.05%)
Jul 18, 2016	17.05	17.31	17.05	17.31	115,693	+0.18(+1.06%)
Jul 15, 2016	17.12	17.14	17.05	17.13	104,506	-0.01(-0.04%)
Jul 14, 2016	17.06	17.18	17.05	17.14	223,949	+0.30(+1.81%)
Jul 13, 2016	16.84	16.87	16.68	16.83	115,012	+0.03(+0.18%)
Jul 12, 2016	16.79	16.90	16.77	16.80	218,049	+0.29(+1.75%)
Jul 11, 2016	16.48	16.57	16.48	16.52	137,931	+0.17(+1.02%)
Jul 08, 2016	16.26	16.36	15.96	16.35	140,521	+0.39(+2.43%)
Jul 07, 2016	16.13	16.21	15.90	15.96	170,955	-0.06(-0.38%)
Jul 06, 2016	15.86	16.03	15.76	16.02	138,194	-0.05(-0.28%)
Jul 05, 2016	16.22	16.22	16.04	16.07	121,232	-0.39(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.