Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.24	52.27	52.22	52.25	71,533	+0.05(+0.09%)
Jul 28, 2016	52.16	52.25	52.15	52.20	44,125	+0.01(+0.02%)
Jul 27, 2016	52.15	52.23	52.13	52.19	90,207	+0.06(+0.12%)
Jul 26, 2016	52.06	52.16	52.06	52.13	39,992	+0.01(+0.01%)
Jul 25, 2016	52.13	52.15	52.10	52.12	35,766	+0.05(+0.09%)
Jul 22, 2016	52.04	52.12	52.04	52.07	60,341	-0.01(-0.01%)
Jul 21, 2016	52.16	52.16	52.07	52.08	92,539	-0.02(-0.04%)
Jul 20, 2016	52.15	52.16	52.07	52.10	82,335	-0.06(-0.12%)
Jul 19, 2016	52.17	52.20	52.15	52.16	206,685	+0.00(+0.00%)
Jul 18, 2016	52.22	52.22	52.13	52.16	34,666	+0.03(+0.05%)
Jul 15, 2016	52.24	52.24	52.13	52.13	90,326	-0.12(-0.24%)
Jul 14, 2016	52.28	52.28	52.23	52.26	42,026	-0.09(-0.18%)
Jul 13, 2016	52.31	52.42	52.30	52.35	41,035	+0.01(+0.02%)
Jul 12, 2016	52.43	52.43	52.28	52.34	71,406	-0.12(-0.22%)
Jul 11, 2016	52.45	52.47	52.42	52.46	46,186	+0.00(+0.01%)
Jul 08, 2016	52.49	52.52	52.39	52.45	104,531	-0.07(-0.13%)
Jul 07, 2016	52.55	52.57	52.46	52.52	35,410	-0.06(-0.11%)
Jul 06, 2016	52.58	52.62	52.53	52.58	84,124	+0.06(+0.12%)
Jul 05, 2016	52.46	52.56	52.46	52.52	164,377	+0.09(+0.16%)
Jul 01, 2016	52.43	52.43	52.43	52.43	70,738	+0.03(+0.05%)
Jun 30, 2016	52.43	52.43	52.28	52.40	59,516	+0.03(+0.06%)
Jun 29, 2016	52.46	52.46	52.35	52.37	40,045	-0.09(-0.16%)
Jun 28, 2016	52.52	52.53	52.43	52.46	64,473	-0.06(-0.12%)
Jun 27, 2016	52.45	52.60	52.45	52.52	68,621	+0.23(+0.44%)
Jun 24, 2016	52.32	52.43	52.24	52.30	27,543	+0.31(+0.59%)
Jun 23, 2016	52.03	52.03	51.91	51.99	34,938	-0.05(-0.10%)
Jun 22, 2016	52.12	52.12	52.03	52.04	39,528	+0.01(+0.02%)
Jun 21, 2016	52.14	52.15	52.03	52.03	38,865	-0.12(-0.24%)
Jun 20, 2016	52.17	52.17	52.10	52.15	34,961	-0.07(-0.14%)
Jun 17, 2016	52.12	52.23	52.12	52.23	27,620	+0.01(+0.02%)
Jun 16, 2016	52.18	52.23	52.18	52.22	34,204	+0.06(+0.11%)
Jun 15, 2016	52.11	52.18	52.04	52.16	31,041	+0.08(+0.16%)
Jun 14, 2016	52.09	52.11	52.06	52.08	32,178	+0.06(+0.11%)
Jun 13, 2016	52.04	52.05	51.98	52.03	42,279	+0.04(+0.07%)
Jun 10, 2016	51.92	52.00	51.83	51.99	34,675	+0.12(+0.23%)
Jun 09, 2016	51.78	51.97	51.78	51.87	52,858	+0.07(+0.13%)
Jun 08, 2016	51.82	51.85	51.75	51.80	60,497	+0.10(+0.19%)
Jun 07, 2016	51.68	51.81	51.66	51.70	78,582	+0.03(+0.07%)
Jun 06, 2016	51.65	51.74	51.59	51.66	141,012	-0.00(-0.00%)
Jun 03, 2016	51.62	51.67	51.62	51.67	27,869	+0.08(+0.16%)
Jun 02, 2016	51.50	51.59	51.50	51.58	45,582	+0.05(+0.10%)
Jun 01, 2016	51.52	51.56	51.51	51.53	33,866	-0.04(-0.07%)
May 31, 2016	51.55	51.57	51.47	51.57	53,202	+0.01(+0.01%)
May 27, 2016	51.56	51.56	51.56	51.56	27,742	+0.01(+0.02%)
May 26, 2016	51.58	51.59	51.53	51.55	47,695	-0.01(-0.01%)
May 25, 2016	51.50	51.59	51.50	51.56	35,841	-0.01(-0.01%)
May 24, 2016	51.59	51.59	51.50	51.56	38,135	-0.05(-0.10%)
May 23, 2016	51.61	51.62	51.56	51.62	23,856	-0.03(-0.06%)
May 20, 2016	51.62	51.65	51.57	51.65	69,840	+0.02(+0.03%)
May 19, 2016	51.69	51.71	51.61	51.63	67,525	+0.00(+0.00%)
May 18, 2016	51.83	51.83	51.59	51.63	43,804	-0.17(-0.33%)
May 17, 2016	51.80	51.84	51.72	51.80	63,205	+0.10(+0.20%)
May 16, 2016	51.74	51.74	51.68	51.70	35,729	-0.04(-0.07%)
May 13, 2016	51.76	51.77	51.65	51.74	49,388	+0.03(+0.06%)
May 12, 2016	51.70	51.71	51.63	51.71	45,068	+0.01(+0.02%)
May 11, 2016	51.69	51.73	51.59	51.70	48,045	+0.09(+0.18%)
May 10, 2016	51.69	51.69	51.60	51.60	132,764	-0.06(-0.12%)
May 09, 2016	51.67	51.69	51.57	51.67	77,869	+0.05(+0.10%)
May 06, 2016	51.65	51.65	51.59	51.62	38,223	+0.01(+0.01%)
May 05, 2016	51.62	51.62	51.55	51.61	92,342	+0.03(+0.06%)
May 04, 2016	51.57	51.61	51.47	51.58	40,415	+0.02(+0.03%)
May 03, 2016	51.51	51.56	51.50	51.56	79,277	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.