Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8104	0.8108	0.8000	0.8000	193,506	-0.03(-3.50%)
Aug 30, 2016	0.8345	0.8345	0.8200	0.8290	140,555	+0.01(+1.52%)
Aug 29, 2016	0.7940	0.8200	0.7940	0.8165	224,525	+0.04(+4.69%)
Aug 26, 2016	0.7755	0.7900	0.7750	0.7800	66,933	+0.02(+2.90%)
Aug 25, 2016	0.7572	0.7600	0.7451	0.7580	143,610	+0.02(+2.19%)
Aug 24, 2016	0.7461	0.7461	0.7316	0.7418	21,020	-0.00(-0.43%)
Aug 23, 2016	0.7413	0.7537	0.7413	0.7450	88,700	+0.01(+1.87%)
Aug 22, 2016	0.7302	0.7457	0.7302	0.7313	47,885	-0.00(-0.50%)
Aug 19, 2016	0.7386	0.7500	0.7300	0.7350	91,084	+0.01(+2.03%)
Aug 18, 2016	0.7206	0.7227	0.7150	0.7204	416,207	-0.03(-3.64%)
Aug 17, 2016	0.7580	0.7580	0.7340	0.7476	64,595	+0.00(+0.08%)
Aug 16, 2016	0.7504	0.7504	0.7336	0.7470	18,525	-0.00(-0.13%)
Aug 15, 2016	0.7500	0.7500	0.7371	0.7480	11,554	+0.04(+5.43%)
Aug 12, 2016	0.7258	0.7263	0.7095	0.7095	38,299	+0.01(+1.36%)
Aug 11, 2016	0.6910	0.7000	0.6910	0.7000	76,750	+0.00(+0.07%)
Aug 10, 2016	0.7080	0.7082	0.6995	0.6995	34,771	-0.04(-5.47%)
Aug 09, 2016	0.7300	0.7400	0.7300	0.7400	53,472	+0.01(+0.68%)
Aug 08, 2016	0.7269	0.7400	0.7239	0.7350	158,407	+0.03(+3.52%)
Aug 05, 2016	0.6989	0.7100	0.6951	0.7100	129,601	+0.01(+1.56%)
Aug 04, 2016	0.7182	0.7182	0.6920	0.6991	184,025	+0.01(+1.47%)
Aug 03, 2016	0.6900	0.6900	0.6841	0.6890	72,067	+0.01(+1.20%)
Aug 02, 2016	0.6800	0.6808	0.6705	0.6808	132,200	-0.00(-0.26%)
Aug 01, 2016	0.6705	0.6826	0.6705	0.6826	101,645	+0.02(+3.27%)
Jul 29, 2016	0.6654	0.6700	0.6516	0.6610	30,998	-0.01(-1.41%)
Jul 28, 2016	0.6721	0.6731	0.6700	0.6705	57,500	+0.03(+4.51%)
Jul 27, 2016	0.6602	0.6602	0.6250	0.6415	20,720	-0.02(-3.68%)
Jul 26, 2016	0.6569	0.6665	0.6440	0.6660	178,338	+0.05(+7.73%)
Jul 25, 2016	0.6182	0.6300	0.6182	0.6182	141,381	+0.00(+0.36%)
Jul 22, 2016	0.6160	0.6192	0.6160	0.6160	34,000	-0.01(-2.13%)
Jul 21, 2016	0.6340	0.6340	0.6140	0.6294	43,993	+0.01(+0.83%)
Jul 20, 2016	0.6214	0.6330	0.6214	0.6242	200,524	+0.01(+2.33%)
Jul 19, 2016	0.6113	0.6200	0.6063	0.6100	161,919	+0.01(+0.83%)
Jul 18, 2016	0.6019	0.6050	0.6019	0.6050	485,010	+0.02(+2.54%)
Jul 15, 2016	0.5900	0.5900	0.5788	0.5900	150,300	+0.01(+2.25%)
Jul 14, 2016	0.5907	0.5907	0.5762	0.5770	122,437	+0.01(+0.87%)
Jul 13, 2016	0.5766	0.5766	0.5720	0.5720	136,055	-0.01(-1.30%)
Jul 12, 2016	0.5800	0.5810	0.5780	0.5795	239,909	+0.02(+3.53%)
Jul 11, 2016	0.5605	0.5605	0.5570	0.5598	351,800	+0.00(+0.23%)
Jul 08, 2016		0.5700	0.5580	0.5585	75,425	-0.01(-2.02%)
Jul 07, 2016	0.5658	0.5770	0.5658	0.5700	29,029	+0.03(+5.01%)
Jul 05, 2016	0.5428	0.5433	0.5428	0.5428	34,050	+0.01(+1.17%)
Jul 01, 2016		0.5365	0.5365	0.5365	0	-0.01(-1.55%)
Jun 29, 2016		0.5450	0.5450	0.5450	0	+0.02(+2.83%)
Jun 28, 2016	0.5300	0.5300	0.5300	0.5300	69,991	+0.00(+0.76%)
Jun 27, 2016	0.5339	0.5350	0.5260	0.5260	142,366	+0.02(+3.34%)
Jun 24, 2016	0.5185	0.5200	0.5090	0.5090	172,570	-0.03(-5.39%)
Jun 23, 2016	0.5370	0.5388	0.5370	0.5380	205,300	-0.01(-1.28%)
Jun 22, 2016	0.5353	0.5450	0.5353	0.5450	14,691	+0.02(+3.06%)
Jun 21, 2016	0.5288	0.5320	0.5288	0.5288	7,500	-0.00(-0.17%)
Jun 20, 2016	0.5297	0.5487	0.5297	0.5297	35,959	+0.00(+0.32%)
Jun 17, 2016	0.5395	0.5499	0.5280	0.5280	8,814	-0.00(-0.38%)
Jun 16, 2016	0.5260	0.5300	0.5260	0.5300	20,113	-0.01(-1.40%)
Jun 15, 2016	0.5390	0.5440	0.5374	0.5375	18,050	-0.00(-0.28%)
Jun 14, 2016	0.5312	0.5390	0.5310	0.5390	46,830	+0.01(+0.94%)
Jun 13, 2016	0.5296	0.5340	0.5250	0.5340	130,975	-0.01(-1.11%)
Jun 10, 2016	0.5345	0.5400	0.5310	0.5400	15,890	+0.00(+0.00%)
Jun 09, 2016	0.5423	0.5423	0.5400	0.5400	1,735	+0.00(+0.19%)
Jun 08, 2016	0.5400	0.5400	0.5390	0.5390	24,200	-0.02(-3.02%)
Jun 07, 2016	0.5483	0.5590	0.5450	0.5558	158,773	+0.02(+4.27%)
Jun 06, 2016	0.5453	0.5453	0.5281	0.5330	52,265	+0.02(+2.90%)
Jun 03, 2016	0.5300	0.5300	0.5180	0.5180	12,330	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.