Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0023
0.0023
0.0023
0
-0.00(-4.17%)
Dec 29, 2016
0.0029
0.0030
0.0022
0.0024
392,121,536
-0.00(-17.24%)
Dec 28, 2016
0.0028
0.0030
0.0026
0.0029
277,308,032
+0.00(+16.00%)
Dec 27, 2016
0.0023
0.0026
0.0021
0.0025
247,211,984
+0.00(+13.64%)
Dec 23, 2016
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Dec 22, 2016
0.0024
0.0025
0.0021
0.0023
285,182,016
+0.00(+9.52%)
Dec 21, 2016
0.0019
0.0021
0.0017
0.0021
156,178,672
+0.00(+16.67%)
Dec 20, 2016
0.0018
0.0018
0.0017
0.0018
66,897,480
+0.00(+0.00%)
Dec 19, 2016
0.0015
0.0018
0.0015
0.0018
98,624,096
+0.00(+12.50%)
Dec 16, 2016
0.0015
0.0017
0.0015
0.0016
119,714,568
+0.00(+0.00%)
Dec 15, 2016
0.0016
0.0017
0.0015
0.0016
218,759,232
-0.00(-5.88%)
Dec 14, 2016
0.0015
0.0021
0.0015
0.0017
555,047,616
+0.00(+13.33%)
Dec 13, 2016
0.0014
0.0015
0.0013
0.0015
62,058,512
+0.00(+7.14%)
Dec 12, 2016
0.0014
0.0015
0.0013
0.0014
113,752,208
-0.00(-6.67%)
Dec 09, 2016
0.0014
0.0015
0.0013
0.0015
109,354,720
+0.00(+7.14%)
Dec 08, 2016
0.0014
0.0015
0.0013
0.0014
171,246,304
+0.00(+0.00%)
Dec 07, 2016
0.0014
0.0015
0.0013
0.0014
134,249,376
+0.00(+0.00%)
Dec 06, 2016
0.0014
0.0014
0.0013
0.0014
34,211,672
+0.00(+0.00%)
Dec 05, 2016
0.0014
0.0014
0.0012
0.0014
61,409,200
+0.00(+0.00%)
Dec 02, 2016
0.0014
0.0015
0.0013
0.0014
77,125,032
+0.00(+0.00%)
Dec 01, 2016
0.0014
0.0015
0.0013
0.0014
65,023,016
-0.00(-6.67%)
Nov 30, 2016
0.0015
0.0016
0.0014
0.0015
67,895,072
+0.00(+0.00%)
Nov 29, 2016
0.0016
0.0017
0.0014
0.0015
70,567,040
-0.00(-6.25%)
Nov 28, 2016
0.0017
0.0018
0.0015
0.0016
129,136,336
-0.00(-5.88%)
Nov 25, 2016
0.0018
0.0018
0.0014
0.0017
86,667,264
+0.00(+9.68%)
Nov 23, 2016
0.0015
0.0015
0.0015
0
+0.00(+20.25%)
Nov 22, 2016
0.0014
0.0014
0.0011
0.0013
246,366,368
-0.00(-0.85%)
Nov 21, 2016
0.0015
0.0016
0.0012
0.0013
261,801,936
-0.00(-13.33%)
Nov 18, 2016
0.0018
0.0018
0.0014
0.0015
140,690,960
-0.00(-11.76%)
Nov 17, 2016
0.0018
0.0020
0.0015
0.0017
127,814,360
-0.00(-5.56%)
Nov 16, 2016
0.0019
0.0019
0.0016
0.0018
116,052,536
+0.00(+0.00%)
Nov 15, 2016
0.0022
0.0022
0.0017
0.0018
150,297,920
-0.00(-14.29%)
Nov 14, 2016
0.0022
0.0023
0.0017
0.0021
246,211,344
+0.00(+10.53%)
Nov 11, 2016
0.0015
0.0020
0.0011
0.0019
517,082,336
+0.00(+18.75%)
Nov 10, 2016
0.0022
0.0024
0.0013
0.0016
654,359,680
-0.00(-30.43%)
Nov 09, 2016
0.0032
0.0033
0.0021
0.0023
621,554,944
-0.00(-25.81%)
Nov 08, 2016
0.0035
0.0038
0.0031
0.0031
239,086,896
-0.00(-6.06%)
Nov 07, 2016
0.0036
0.0037
0.0031
0.0033
283,120,768
+0.00(+3.12%)
Nov 04, 2016
0.0036
0.0038
0.0029
0.0032
274,601,216
-0.00(-8.57%)
Nov 03, 2016
0.0031
0.0039
0.0030
0.0035
290,254,592
+0.00(+20.69%)
Nov 02, 2016
0.0034
0.0037
0.0026
0.0029
528,077,696
-0.00(-14.71%)
Nov 01, 2016
0.0043
0.0045
0.0033
0.0034
349,916,448
-0.00(-17.07%)
Oct 31, 2016
0.0037
0.0043
0.0037
0.0041
272,849,632
+0.00(+13.89%)
Oct 28, 2016
0.0039
0.0040
0.0030
0.0036
342,166,784
+0.00(+0.00%)
Oct 27, 2016
0.0046
0.0050
0.0029
0.0036
536,851,040
-0.00(-21.74%)
Oct 26, 2016
0.0049
0.0053
0.0045
0.0046
481,324,192
+0.00(+6.98%)
Oct 25, 2016
0.0030
0.0045
0.0029
0.0043
737,120,128
+0.00(+59.26%)
Oct 24, 2016
0.0022
0.0028
0.0021
0.0027
306,361,216
+0.00(+22.73%)
Oct 21, 2016
0.0021
0.0022
0.0018
0.0022
245,238,752
+0.00(+4.76%)
Oct 20, 2016
0.0025
0.0026
0.0021
0.0021
386,477,856
-0.00(-4.55%)
Oct 19, 2016
0.0019
0.0025
0.0018
0.0022
582,954,304
+0.00(+18.92%)
Oct 18, 2016
0.0016
0.0019
0.0016
0.0019
331,727,776
+0.00(+15.62%)
Oct 17, 2016
0.0016
0.0017
0.0014
0.0016
181,594,208
+0.00(+6.67%)
Oct 14, 2016
0.0014
0.0016
0.0013
0.0015
183,946,384
+0.00(+7.14%)
Oct 13, 2016
0.0016
0.0017
0.0013
0.0014
295,120,320
-0.00(-17.65%)
Oct 12, 2016
0.0018
0.0020
0.0015
0.0017
421,579,904
+0.00(+0.00%)
Oct 11, 2016
0.0014
0.0019
0.0013
0.0017
356,910,112
+0.00(+21.43%)
Oct 10, 2016
0.0013
0.0014
0.0012
0.0014
148,637,344
+0.00(+7.69%)
Oct 07, 2016
0.0013
0.0013
0.0012
0.0013
79,238,760
+0.00(+0.00%)
Oct 06, 2016
0.0011
0.0013
0.0011
0.0013
181,763,456
+0.00(+18.18%)
Oct 05, 2016
0.0013
0.0013
0.0010
0.0011
204,271,248
-0.00(-8.33%)
Oct 04, 2016
0.0014
0.0015
0.0010
0.0012
364,171,296
-0.00(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.