Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.360
5.360
5.360
0
-0.16(-2.90%)
Dec 29, 2016
5.500
5.660
5.310
5.520
107,630
-0.01(-0.18%)
Dec 28, 2016
5.700
5.865
5.510
5.530
74,025
-0.16(-2.81%)
Dec 27, 2016
5.680
5.890
5.600
5.690
102,187
-0.09(-1.56%)
Dec 23, 2016
5.780
5.780
5.780
0
+0.07(+1.23%)
Dec 22, 2016
5.810
5.950
5.650
5.710
58,871
-0.10(-1.72%)
Dec 21, 2016
6.080
6.094
5.660
5.810
86,218
-0.25(-4.13%)
Dec 20, 2016
5.480
6.130
5.460
6.060
154,953
+0.49(+8.80%)
Dec 19, 2016
5.640
5.770
5.310
5.570
338,744
-0.20(-3.47%)
Dec 16, 2016
6.190
6.307
5.720
5.770
199,689
-0.44(-7.09%)
Dec 15, 2016
6.370
6.380
5.770
6.210
174,076
-0.30(-4.61%)
Dec 14, 2016
6.900
6.900
6.410
6.510
137,304
-0.39(-5.65%)
Dec 13, 2016
7.000
7.180
6.830
6.900
250,062
-0.20(-2.82%)
Dec 12, 2016
7.210
7.310
6.830
7.100
156,491
-0.23(-3.14%)
Dec 09, 2016
7.530
7.650
7.183
7.330
107,274
-0.34(-4.43%)
Dec 08, 2016
7.550
7.960
6.940
7.670
202,971
+0.36(+4.92%)
Dec 07, 2016
7.800
7.800
6.710
7.310
158,649
-0.47(-6.04%)
Dec 06, 2016
7.500
7.880
7.428
7.780
178,212
+0.33(+4.43%)
Dec 05, 2016
7.100
7.900
7.050
7.450
336,367
+0.50(+7.19%)
Dec 02, 2016
6.790
6.950
6.440
6.950
173,830
+0.20(+2.96%)
Dec 01, 2016
7.000
7.050
6.541
6.750
121,412
-0.13(-1.89%)
Nov 30, 2016
6.490
6.940
6.400
6.880
201,455
+0.50(+7.84%)
Nov 29, 2016
7.050
7.050
6.170
6.380
341,424
-0.65(-9.25%)
Nov 28, 2016
6.450
7.290
6.260
7.030
694,425
+1.01(+16.78%)
Nov 25, 2016
4.910
6.130
4.910
6.020
333,891
+1.19(+24.64%)
Nov 23, 2016
4.830
4.830
4.830
0
+0.47(+10.78%)
Nov 22, 2016
4.340
4.400
4.300
4.360
14,892
+0.06(+1.40%)
Nov 21, 2016
4.280
4.300
4.241
4.300
13,668
+0.00(+0.00%)
Nov 18, 2016
4.370
4.400
4.300
4.300
20,248
-0.02(-0.46%)
Nov 17, 2016
4.300
4.335
4.280
4.320
35,949
+0.04(+0.93%)
Nov 16, 2016
4.200
4.290
4.180
4.280
22,469
+0.07(+1.66%)
Nov 15, 2016
4.160
4.210
4.160
4.210
18,940
+0.02(+0.48%)
Nov 14, 2016
4.170
4.250
4.105
4.190
29,585
+0.05(+1.21%)
Nov 11, 2016
3.930
4.150
3.880
4.140
17,886
+0.15(+3.76%)
Nov 10, 2016
3.960
4.200
3.960
3.990
36,909
+0.13(+3.37%)
Nov 09, 2016
3.940
3.940
3.837
3.860
27,644
-0.08(-2.03%)
Nov 08, 2016
3.861
3.940
3.860
3.940
9,767
+0.04(+1.03%)
Nov 07, 2016
3.950
3.970
3.881
3.900
19,015
+0.00(+0.12%)
Nov 04, 2016
3.790
3.950
3.790
3.895
10,541
+0.10(+2.51%)
Nov 03, 2016
3.760
3.860
3.760
3.800
14,326
+0.04(+1.06%)
Nov 02, 2016
3.720
3.820
3.720
3.760
15,824
-0.00(-0.10%)
Nov 01, 2016
3.830
3.880
3.750
3.764
27,753
-0.05(-1.37%)
Oct 31, 2016
3.880
3.890
3.810
3.816
17,159
-0.08(-2.16%)
Oct 28, 2016
3.900
3.950
3.900
3.900
10,616
+0.00(+0.00%)
Oct 27, 2016
4.120
4.200
3.900
3.900
40,253
-0.19(-4.65%)
Oct 26, 2016
4.090
4.140
4.060
4.090
37,557
+0.04(+0.99%)
Oct 25, 2016
4.063
4.063
4.010
4.050
10,654
+0.03(+0.75%)
Oct 24, 2016
4.050
4.070
4.010
4.020
10,643
+0.01(+0.25%)
Oct 21, 2016
4.060
4.060
4.010
4.010
8,582
-0.05(-1.23%)
Oct 20, 2016
4.050
4.100
4.050
4.060
19,399
+0.06(+1.50%)
Oct 19, 2016
3.960
4.024
3.920
4.000
8,735
+0.10(+2.56%)
Oct 18, 2016
3.960
3.960
3.901
3.900
8,948
-0.02(-0.51%)
Oct 17, 2016
3.890
3.920
3.880
3.920
10,091
+0.03(+0.77%)
Oct 14, 2016
3.920
3.927
3.860
3.890
3,622
-0.01(-0.26%)
Oct 13, 2016
3.970
3.970
3.861
3.900
36,400
-0.07(-1.83%)
Oct 12, 2016
4.030
4.044
3.970
3.973
15,570
-0.04(-0.94%)
Oct 11, 2016
4.140
4.179
3.980
4.010
24,185
-0.13(-3.14%)
Oct 10, 2016
4.190
4.190
4.140
4.140
11,045
-0.04(-0.96%)
Oct 07, 2016
4.120
4.230
4.110
4.180
15,638
+0.03(+0.72%)
Oct 06, 2016
4.350
4.470
4.040
4.150
77,455
-0.24(-5.47%)
Oct 05, 2016
4.300
4.390
4.260
4.390
40,937
+0.12(+2.81%)
Oct 04, 2016
4.160
4.310
4.160
4.270
25,358
+0.14(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.