Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7801
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.100
4.480
3.990
4.130
19,066
+0.14(+3.43%)
Feb 26, 2016
3.700
4.140
3.643
3.993
32,809
+0.28(+7.63%)
Feb 25, 2016
3.685
3.945
3.650
3.710
20,767
+0.10(+2.77%)
Feb 24, 2016
3.530
3.670
3.530
3.610
10,057
+0.06(+1.69%)
Feb 23, 2016
3.550
3.677
3.455
3.550
22,050
+0.00(+0.00%)
Feb 22, 2016
3.740
3.850
3.475
3.550
19,881
-0.06(-1.66%)
Feb 19, 2016
3.449
3.650
3.370
3.610
13,970
+0.07(+1.98%)
Feb 18, 2016
3.570
3.677
3.540
3.540
6,218
-0.08(-2.21%)
Feb 17, 2016
3.620
3.710
3.550
3.620
18,586
-0.02(-0.55%)
Feb 16, 2016
3.570
3.713
3.570
3.640
11,549
+0.11(+3.11%)
Feb 12, 2016
3.310
3.530
3.530
3.530
112,700
+0.43(+13.87%)
Feb 11, 2016
3.100
3.210
3.070
3.100
75,345
+0.03(+0.97%)
Feb 10, 2016
3.160
3.200
3.020
3.070
73,812
+0.00(+0.00%)
Feb 09, 2016
2.985
3.140
2.985
3.070
36,540
+0.09(+3.02%)
Feb 08, 2016
3.150
3.220
2.930
2.980
56,539
-0.21(-6.58%)
Feb 05, 2016
3.350
3.350
3.160
3.190
14,835
-0.20(-5.90%)
Feb 04, 2016
3.280
3.420
3.150
3.390
30,500
+0.10(+2.88%)
Feb 03, 2016
3.635
3.635
3.140
3.295
36,587
-0.27(-7.70%)
Feb 02, 2016
3.570
3.570
3.170
3.570
19,014
-0.06(-1.65%)
Feb 01, 2016
3.860
3.915
3.600
3.630
30,323
-0.25(-6.44%)
Jan 29, 2016
3.380
3.880
3.360
3.880
67,014
+0.79(+25.57%)
Jan 28, 2016
3.070
3.210
2.940
3.090
29,822
-0.02(-0.64%)
Jan 27, 2016
3.330
3.525
2.900
3.110
28,839
-0.21(-6.33%)
Jan 26, 2016
3.139
3.450
3.139
3.320
19,951
+0.02(+0.61%)
Jan 25, 2016
3.500
3.540
3.260
3.300
45,996
-0.16(-4.62%)
Jan 22, 2016
3.650
3.850
3.420
3.460
25,642
-0.11(-3.08%)
Jan 21, 2016
3.305
3.940
3.305
3.570
47,179
+0.29(+8.84%)
Jan 20, 2016
3.400
3.400
3.088
3.280
36,576
-0.19(-5.48%)
Jan 19, 2016
3.370
3.540
3.300
3.470
66,786
+0.19(+5.79%)
Jan 15, 2016
3.270
3.280
3.280
3.280
44,300
-0.11(-3.24%)
Jan 14, 2016
3.300
3.410
2.680
3.390
266,603
+0.06(+1.80%)
Jan 13, 2016
3.910
3.910
3.300
3.330
81,411
-0.55(-14.18%)
Jan 12, 2016
3.970
3.990
3.764
3.880
73,925
-0.03(-0.77%)
Jan 11, 2016
4.380
4.400
3.530
3.910
199,973
-0.49(-11.14%)
Jan 08, 2016
4.660
4.680
4.400
4.400
36,141
-0.12(-2.65%)
Jan 07, 2016
4.430
4.533
4.380
4.520
32,561
+0.06(+1.35%)
Jan 06, 2016
4.720
4.720
4.420
4.460
59,833
-0.29(-6.11%)
Jan 05, 2016
4.950
5.010
4.710
4.750
19,413
-0.15(-3.06%)
Jan 04, 2016
4.760
4.930
4.540
4.900
17,653
+0.05(+1.03%)
Dec 31, 2015
4.930
4.850
4.850
4.850
11,800
-0.01(-0.21%)
Dec 30, 2015
4.950
5.065
4.813
4.860
31,162
-0.14(-2.80%)
Dec 29, 2015
4.940
5.161
4.900
5.000
30,683
+0.01(+0.20%)
Dec 28, 2015
4.950
5.085
4.910
4.990
28,688
+0.04(+0.81%)
Dec 24, 2015
5.090
4.950
4.950
4.950
10,600
-0.06(-1.20%)
Dec 23, 2015
4.930
5.090
4.930
5.010
20,777
+0.02(+0.40%)
Dec 22, 2015
5.160
5.250
4.980
4.990
22,398
-0.18(-3.48%)
Dec 21, 2015
4.710
5.305
4.710
5.170
206,254
+0.52(+11.18%)
Dec 18, 2015
4.680
4.810
4.650
4.650
22,276
+0.00(+0.00%)
Dec 17, 2015
4.570
4.970
4.470
4.650
110,936
+0.13(+2.88%)
Dec 16, 2015
4.460
4.600
4.460
4.520
49,099
+0.08(+1.80%)
Dec 15, 2015
4.726
4.730
4.320
4.440
87,500
-0.22(-4.72%)
Dec 14, 2015
4.750
4.800
4.550
4.660
57,580
-0.14(-2.92%)
Dec 11, 2015
4.840
4.990
4.780
4.800
72,834
-0.10(-2.04%)
Dec 10, 2015
4.860
4.950
4.800
4.900
22,776
+0.04(+0.93%)
Dec 09, 2015
4.920
4.920
4.680
4.855
104,968
-0.05(-1.12%)
Dec 08, 2015
4.840
4.930
4.800
4.910
99,169
+0.06(+1.24%)
Dec 07, 2015
5.000
5.000
4.810
4.850
20,173
-0.15(-3.00%)
Dec 04, 2015
5.000
5.080
4.980
5.000
29,655
+0.00(+0.00%)
Dec 03, 2015
5.120
5.220
4.980
5.000
47,339
-0.08(-1.57%)
Dec 02, 2015
5.000
5.259
5.000
5.080
17,126
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.