Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.240
-0.060 (-1.82%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.050
5.170
4.050
5.160
111,878
+0.10(+1.98%)
Jul 28, 2016
4.990
5.070
4.970
5.060
30,382
+0.06(+1.20%)
Jul 27, 2016
4.980
5.010
4.970
5.000
47,037
-0.01(-0.20%)
Jul 26, 2016
5.000
5.030
4.900
5.010
33,837
+0.03(+0.60%)
Jul 25, 2016
4.840
5.000
4.840
4.980
69,917
+0.11(+2.26%)
Jul 22, 2016
4.760
4.880
4.720
4.870
67,820
+0.11(+2.31%)
Jul 21, 2016
4.910
4.960
4.750
4.760
38,865
-0.15(-3.05%)
Jul 20, 2016
4.940
5.020
4.890
4.910
50,486
+0.00(+0.00%)
Jul 19, 2016
5.070
5.080
4.890
4.910
36,823
-0.15(-2.96%)
Jul 18, 2016
5.020
5.080
4.920
5.060
46,993
+0.06(+1.20%)
Jul 15, 2016
4.950
4.950
4.890
5.000
60,119
+0.10(+2.04%)
Jul 14, 2016
5.050
5.050
4.865
4.900
170,001
-0.12(-2.39%)
Jul 13, 2016
5.250
5.260
5.010
5.020
71,453
-0.22(-4.20%)
Jul 12, 2016
5.270
5.300
5.219
5.240
89,187
-0.01(-0.19%)
Jul 11, 2016
5.210
5.280
5.150
5.250
90,597
+0.11(+2.14%)
Jul 08, 2016
5.050
5.216
5.020
5.140
156,819
+0.12(+2.39%)
Jul 07, 2016
5.010
5.040
4.970
5.020
157,256
+0.14(+2.87%)
Jul 05, 2016
4.920
4.920
4.820
4.880
57,653
-0.02(-0.41%)
Jul 01, 2016
4.610
4.900
4.900
4.900
107,900
+0.33(+7.22%)
Jun 30, 2016
4.540
4.680
4.470
4.570
66,835
+0.03(+0.66%)
Jun 29, 2016
4.560
4.610
4.530
4.540
65,928
+0.04(+0.89%)
Jun 28, 2016
4.500
4.630
4.450
4.500
97,329
+0.06(+1.35%)
Jun 27, 2016
4.680
4.680
4.440
4.440
80,795
-0.30(-6.33%)
Jun 24, 2016
4.700
4.900
4.530
4.740
511,800
-0.16(-3.27%)
Jun 23, 2016
4.770
4.900
4.740
4.900
42,408
+0.18(+3.81%)
Jun 22, 2016
4.760
4.800
4.700
4.720
33,960
-0.02(-0.42%)
Jun 21, 2016
4.815
4.815
4.710
4.740
28,590
-0.09(-1.86%)
Jun 20, 2016
4.820
4.943
4.790
4.830
70,883
+0.05(+1.05%)
Jun 17, 2016
4.660
4.820
4.660
4.780
167,929
+0.11(+2.36%)
Jun 16, 2016
4.560
4.690
4.510
4.670
53,731
+0.08(+1.74%)
Jun 15, 2016
4.540
4.640
4.540
4.590
45,061
+0.05(+1.10%)
Jun 14, 2016
4.660
4.710
4.480
4.540
46,649
-0.13(-2.78%)
Jun 13, 2016
4.600
4.690
4.580
4.670
81,200
+0.07(+1.52%)
Jun 10, 2016
4.530
4.610
4.470
4.600
92,837
+0.05(+1.10%)
Jun 09, 2016
4.590
4.590
4.500
4.550
247,361
-0.05(-1.09%)
Jun 08, 2016
4.620
4.620
4.570
4.600
77,780
-0.02(-0.43%)
Jun 07, 2016
4.690
4.695
4.600
4.620
51,771
-0.06(-1.28%)
Jun 06, 2016
4.650
4.690
4.650
4.680
65,080
+0.03(+0.65%)
Jun 03, 2016
4.670
4.690
4.640
4.650
121,407
-0.04(-0.85%)
Jun 02, 2016
4.690
4.710
4.600
4.690
117,283
-0.01(-0.21%)
Jun 01, 2016
4.660
4.700
4.480
4.700
125,083
+0.02(+0.43%)
May 31, 2016
4.780
4.780
4.640
4.680
200,122
-0.07(-1.47%)
May 27, 2016
4.850
4.750
4.750
4.750
51,000
-0.07(-1.45%)
May 26, 2016
4.930
4.950
4.750
4.820
66,336
-0.08(-1.63%)
May 25, 2016
5.010
5.010
4.890
4.900
134,943
-0.10(-2.00%)
May 24, 2016
5.000
5.040
4.770
5.000
123,494
+0.00(+0.00%)
May 23, 2016
4.900
5.020
4.900
5.000
81,775
+0.00(+0.00%)
May 20, 2016
4.360
5.010
4.220
5.000
206,632
+0.50(+11.11%)
May 19, 2016
4.530
4.590
4.430
4.500
82,054
-0.13(-2.81%)
May 18, 2016
4.520
4.710
4.520
4.630
175,584
-0.06(-1.28%)
May 17, 2016
4.650
4.800
4.595
4.690
200,554
-0.02(-0.42%)
May 16, 2016
4.670
4.800
4.670
4.710
119,910
+0.06(+1.29%)
May 13, 2016
4.900
4.900
4.600
4.650
155,952
-0.24(-4.91%)
May 12, 2016
4.880
5.200
4.790
4.890
100,664
+0.05(+1.03%)
May 11, 2016
5.330
5.330
4.840
4.840
145,850
-0.47(-8.85%)
May 10, 2016
5.390
5.390
5.280
5.310
78,746
-0.05(-0.93%)
May 09, 2016
5.310
5.510
5.310
5.360
166,246
+0.05(+0.94%)
May 06, 2016
5.350
5.380
5.260
5.310
157,816
-0.01(-0.19%)
May 05, 2016
5.390
5.390
5.260
5.320
77,609
-0.05(-0.93%)
May 04, 2016
5.360
5.490
5.360
5.370
76,136
+0.03(+0.56%)
May 03, 2016
5.370
5.420
5.320
5.340
56,057
-0.10(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.