Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.30	48.48	48.25	48.47	469,561	+0.42(+0.87%)
Apr 28, 2016	47.84	48.07	47.82	48.05	106,194	+0.55(+1.16%)
Apr 27, 2016	47.47	47.57	47.28	47.50	233,757	+0.10(+0.21%)
Apr 26, 2016	47.62	47.66	47.36	47.40	221,477	+0.07(+0.16%)
Apr 25, 2016	47.24	47.42	47.23	47.33	321,319	+0.01(+0.02%)
Apr 22, 2016	47.46	47.48	47.27	47.32	701,074	-0.41(-0.86%)
Apr 21, 2016	47.94	47.95	47.69	47.73	1,012,528	-0.13(-0.27%)
Apr 20, 2016	48.09	48.17	47.86	47.86	101,348	-0.24(-0.49%)
Apr 19, 2016	48.15	48.23	48.06	48.09	216,303	+0.10(+0.20%)
Apr 18, 2016	47.95	48.06	47.88	47.99	153,450	+0.02(+0.05%)
Apr 15, 2016	47.83	48.02	47.83	47.97	110,023	+0.30(+0.63%)
Apr 14, 2016	47.80	47.86	47.66	47.67	319,552	-0.21(-0.43%)
Apr 13, 2016	47.91	47.93	47.79	47.88	158,117	-0.24(-0.50%)
Apr 12, 2016	48.11	48.15	47.98	48.12	92,351	-0.12(-0.25%)
Apr 11, 2016	48.18	48.36	48.18	48.24	98,842	+0.02(+0.05%)
Apr 08, 2016	48.16	48.29	48.13	48.22	281,425	+0.13(+0.28%)
Apr 07, 2016	48.03	48.18	48.00	48.08	156,195	+0.03(+0.06%)
Apr 06, 2016	47.88	48.09	47.86	48.05	57,280	+0.04(+0.09%)
Apr 05, 2016	47.94	48.05	47.86	48.01	94,616	+0.07(+0.15%)
Apr 04, 2016	47.95	48.05	47.80	47.94	600,616	+0.01(+0.03%)
Apr 01, 2016	47.78	47.99	47.58	47.92	437,514	+0.26(+0.54%)
Mar 31, 2016	47.75	47.87	47.66	47.66	89,643	+0.07(+0.14%)
Mar 30, 2016	47.63	47.74	47.49	47.60	157,362	-0.03(-0.06%)
Mar 29, 2016	47.14	47.63	47.03	47.63	327,472	+0.59(+1.26%)
Mar 28, 2016	47.03	47.11	46.94	47.03	495,721	+0.12(+0.25%)
Mar 24, 2016	47.11	46.91	46.91	46.91	147,014	-0.17(-0.36%)
Mar 23, 2016	47.00	47.10	46.92	47.09	84,813	-0.13(-0.28%)
Mar 22, 2016	47.27	47.33	47.12	47.22	495,982	-0.05(-0.10%)
Mar 21, 2016	47.38	47.48	47.20	47.27	202,449	-0.18(-0.37%)
Mar 18, 2016	47.50	47.55	47.40	47.44	103,527	-0.02(-0.04%)
Mar 17, 2016	47.30	47.51	47.30	47.46	198,758	+0.56(+1.19%)
Mar 16, 2016	46.27	46.95	46.17	46.90	151,956	+0.61(+1.32%)
Mar 15, 2016	46.41	46.44	46.24	46.29	100,216	-0.02(-0.04%)
Mar 14, 2016	46.50	46.51	46.27	46.31	151,773	-0.17(-0.37%)
Mar 11, 2016	46.39	46.58	46.39	46.48	71,853	+0.17(+0.37%)
Mar 10, 2016	46.24	46.49	46.14	46.31	310,672	+0.26(+0.55%)
Mar 09, 2016	46.04	46.27	46.00	46.06	174,449	-0.32(-0.70%)
Mar 08, 2016	46.37	46.50	46.30	46.38	66,496	+0.29(+0.63%)
Mar 07, 2016	45.88	46.13	45.84	46.09	125,683	+0.08(+0.17%)
Mar 04, 2016	46.02	46.23	45.93	46.01	528,498	-0.00(-0.01%)
Mar 03, 2016	45.68	46.02	45.68	46.02	273,640	+0.35(+0.76%)
Mar 02, 2016	45.51	45.71	45.44	45.67	361,340	-0.03(-0.06%)
Mar 01, 2016	45.82	45.89	45.55	45.70	259,114	-0.15(-0.32%)
Feb 29, 2016	45.71	45.88	45.71	45.85	112,046	+0.06(+0.14%)
Feb 26, 2016	45.91	45.94	45.69	45.78	126,479	-0.34(-0.74%)
Feb 25, 2016	46.09	46.22	45.97	46.12	141,490	+0.12(+0.27%)
Feb 24, 2016	46.03	46.25	45.89	46.00	120,751	+0.05(+0.12%)
Feb 23, 2016	45.83	46.02	45.82	45.95	62,696	+0.01(+0.02%)
Feb 22, 2016	45.88	45.94	45.79	45.94	80,362	-0.12(-0.26%)
Feb 19, 2016	45.96	46.16	45.95	46.06	254,281	-0.00(-0.01%)
Feb 18, 2016	45.74	46.06	45.72	46.06	97,378	+0.20(+0.44%)
Feb 17, 2016	45.73	45.91	45.70	45.86	343,195	+0.03(+0.06%)
Feb 16, 2016	46.00	46.05	45.73	45.83	102,914	-0.35(-0.76%)
Feb 12, 2016	46.22	46.18	46.18	46.18	91,144	-0.29(-0.63%)
Feb 11, 2016	46.57	46.73	46.42	46.48	88,487	+0.08(+0.18%)
Feb 10, 2016	46.13	46.40	45.97	46.39	276,617	+0.24(+0.51%)
Feb 09, 2016	46.18	46.32	46.08	46.16	73,066	+0.28(+0.61%)
Feb 08, 2016	45.89	46.01	45.62	45.88	346,035	+0.21(+0.45%)
Feb 05, 2016	45.64	45.69	45.52	45.67	262,133	-0.12(-0.27%)
Feb 04, 2016	45.69	45.91	45.67	45.80	264,568	+0.29(+0.65%)
Feb 03, 2016	44.83	45.64	44.83	45.50	99,671	+0.77(+1.73%)
Feb 02, 2016	44.65	44.75	44.56	44.73	326,919	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.