Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	96.80	96.82	96.78	96.81	23,779	-0.03(-0.03%)
Aug 30, 2016	96.85	96.86	96.80	96.84	71,592	-0.02(-0.02%)
Aug 29, 2016	96.89	96.90	96.81	96.86	96,463	-0.01(-0.01%)
Aug 26, 2016	96.88	96.91	96.83	96.87	94,099	-0.02(-0.03%)
Aug 25, 2016	96.95	96.95	96.85	96.89	54,685	-0.06(-0.06%)
Aug 24, 2016	96.93	96.97	96.90	96.95	35,223	+0.03(+0.03%)
Aug 23, 2016	96.96	96.96	96.89	96.92	48,196	+0.00(+0.00%)
Aug 22, 2016	96.94	96.94	96.87	96.92	33,069	+0.04(+0.04%)
Aug 19, 2016	96.88	96.96	96.84	96.88	41,850	-0.05(-0.06%)
Aug 18, 2016	96.94	96.97	96.88	96.93	147,706	+0.00(+0.00%)
Aug 17, 2016	96.93	96.96	96.87	96.93	35,139	+0.09(+0.09%)
Aug 16, 2016	96.90	96.93	96.81	96.84	36,430	-0.02(-0.02%)
Aug 15, 2016	96.88	96.91	96.80	96.86	37,352	+0.01(+0.01%)
Aug 12, 2016	96.83	96.89	96.81	96.84	81,870	-0.02(-0.02%)
Aug 11, 2016	96.80	96.90	96.76	96.87	161,467	+0.02(+0.02%)
Aug 10, 2016	96.84	96.92	96.81	96.85	144,501	-0.02(-0.02%)
Aug 09, 2016	96.88	96.93	96.80	96.87	26,068	-0.01(-0.01%)
Aug 08, 2016	96.88	96.91	96.79	96.88	41,968	+0.07(+0.08%)
Aug 05, 2016	96.90	96.90	96.74	96.80	48,664	-0.07(-0.07%)
Aug 04, 2016	96.93	96.99	96.85	96.87	125,895	-0.02(-0.02%)
Aug 03, 2016	96.89	96.92	96.78	96.88	73,774	-0.03(-0.03%)
Aug 02, 2016	96.88	96.93	96.82	96.91	82,636	+0.03(+0.03%)
Aug 01, 2016	96.81	96.89	96.80	96.88	62,031	+0.04(+0.04%)
Jul 29, 2016	96.79	96.94	96.79	96.84	66,258	+0.05(+0.05%)
Jul 28, 2016	96.81	96.84	96.77	96.80	74,269	-0.03(-0.03%)
Jul 27, 2016	96.74	96.89	96.74	96.82	45,617	+0.10(+0.10%)
Jul 26, 2016	96.74	96.76	96.64	96.72	54,233	+0.02(+0.02%)
Jul 25, 2016	96.69	96.76	96.69	96.70	30,980	-0.03(-0.03%)
Jul 22, 2016	96.67	96.77	96.67	96.73	35,279	+0.00(+0.00%)
Jul 21, 2016	96.66	96.79	96.63	96.73	52,585	+0.07(+0.08%)
Jul 20, 2016	96.77	96.80	96.63	96.66	29,058	-0.06(-0.07%)
Jul 19, 2016	96.66	96.78	96.66	96.72	164,059	+0.02(+0.02%)
Jul 18, 2016	96.79	96.80	96.60	96.70	76,523	+0.06(+0.07%)
Jul 15, 2016	96.73	96.77	96.61	96.64	71,223	-0.02(-0.02%)
Jul 14, 2016	96.66	96.80	96.66	96.66	42,448	-0.06(-0.07%)
Jul 13, 2016	96.70	96.72	96.65	96.72	33,676	+0.04(+0.04%)
Jul 12, 2016	96.67	96.70	96.60	96.68	39,264	+0.01(+0.01%)
Jul 11, 2016	96.70	96.72	96.61	96.67	29,400	-0.03(-0.03%)
Jul 08, 2016	96.66	96.70	96.61	96.70	32,920	-0.01(-0.01%)
Jul 07, 2016	96.73	96.79	96.58	96.70	55,712	+0.01(+0.01%)
Jul 06, 2016	96.47	96.70	96.47	96.70	24,269	+0.09(+0.09%)
Jul 05, 2016	96.60	96.71	96.57	96.60	29,809	-0.05(-0.05%)
Jul 01, 2016	96.70	96.65	96.65	96.65	51,166	+0.08(+0.08%)
Jun 30, 2016	96.57	96.69	96.52	96.57	83,709	-0.06(-0.07%)
Jun 29, 2016	96.72	96.72	96.55	96.64	47,646	-0.03(-0.03%)
Jun 28, 2016	96.61	96.71	96.57	96.66	27,701	-0.02(-0.02%)
Jun 27, 2016	96.79	96.80	96.36	96.68	61,921	-0.05(-0.05%)
Jun 24, 2016	96.66	96.76	96.60	96.73	59,839	+0.20(+0.21%)
Jun 23, 2016	96.54	96.55	96.45	96.53	16,861	-0.02(-0.02%)
Jun 22, 2016	96.53	96.56	96.48	96.55	40,393	+0.08(+0.08%)
Jun 21, 2016	96.47	96.55	96.45	96.46	52,994	-0.06(-0.07%)
Jun 20, 2016	96.55	96.55	96.46	96.53	33,454	-0.03(-0.03%)
Jun 17, 2016	96.56	96.56	96.49	96.56	24,601	+0.02(+0.02%)
Jun 16, 2016	96.55	96.60	96.49	96.54	47,412	+0.04(+0.04%)
Jun 15, 2016	96.49	96.57	96.46	96.50	60,412	+0.05(+0.06%)
Jun 14, 2016	96.41	96.47	96.38	96.45	24,489	+0.08(+0.08%)
Jun 13, 2016	96.42	96.46	96.36	96.36	49,610	-0.07(-0.08%)
Jun 10, 2016	96.38	96.44	96.33	96.44	38,082	+0.07(+0.08%)
Jun 09, 2016	96.33	96.38	96.33	96.36	33,389	+0.05(+0.05%)
Jun 08, 2016	96.34	96.37	96.30	96.32	36,677	+0.03(+0.03%)
Jun 07, 2016	96.26	96.33	96.26	96.29	43,098	-0.00(-0.00%)
Jun 06, 2016	96.30	96.33	96.25	96.30	19,910	-0.04(-0.04%)
Jun 03, 2016	96.32	96.35	96.26	96.34	29,428	+0.04(+0.04%)
Jun 02, 2016	96.26	96.31	96.22	96.30	41,225	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.