Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.76	34.22	33.53	33.98	71,874	-1.06(-3.03%)
Nov 29, 2016	34.67	35.14	34.49	35.04	32,859	+0.31(+0.89%)
Nov 28, 2016	34.56	34.73	34.45	34.73	42,752	+0.52(+1.53%)
Nov 25, 2016	34.48	34.57	34.09	34.21	20,915	-0.04(-0.12%)
Nov 23, 2016		34.25	34.25	34.25	0	-0.19(-0.55%)
Nov 22, 2016	34.73	34.73	34.22	34.44	22,873	+0.08(+0.23%)
Nov 21, 2016	34.43	34.56	34.27	34.36	24,335	+0.17(+0.51%)
Nov 18, 2016	34.66	34.71	33.98	34.19	54,396	-0.30(-0.86%)
Nov 17, 2016	34.85	34.91	34.32	34.48	47,657	-1.03(-2.89%)
Nov 16, 2016	35.16	35.59	35.12	35.51	32,456	+0.78(+2.23%)
Nov 15, 2016	35.11	35.33	34.73	34.73	22,560	+0.20(+0.59%)
Nov 14, 2016	34.44	35.11	34.27	34.53	71,546	-0.42(-1.21%)
Nov 11, 2016	35.43	35.65	34.66	34.95	160,740	-0.38(-1.08%)
Nov 10, 2016	35.77	36.52	35.33	35.33	45,309	-1.07(-2.94%)
Nov 09, 2016	38.08	38.09	36.27	36.40	48,648	-3.31(-8.32%)
Nov 08, 2016	40.30	40.35	39.54	39.71	15,594	-0.32(-0.79%)
Nov 07, 2016	40.23	40.27	40.03	40.03	6,298	-0.83(-2.03%)
Nov 04, 2016	40.46	40.86	40.44	40.86	28,024	+0.73(+1.82%)
Nov 03, 2016	40.19	40.36	40.05	40.13	20,534	-0.69(-1.69%)
Nov 02, 2016	40.60	41.06	40.45	40.82	123,942	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.