Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.79	39.79	39.42	39.68	89,711	+0.23(+0.59%)
Feb 26, 2016	39.35	39.59	39.12	39.44	50,625	-0.72(-1.80%)
Feb 25, 2016	40.34	40.41	40.16	40.16	4,190	+0.33(+0.84%)
Feb 24, 2016	40.72	41.10	39.74	39.83	35,664	-0.18(-0.44%)
Feb 23, 2016	39.10	40.16	39.05	40.01	6,006	+0.26(+0.66%)
Feb 22, 2016	39.83	39.83	39.60	39.74	16,348	-0.08(-0.21%)
Feb 19, 2016	39.81	40.18	39.69	39.83	13,988	+0.14(+0.36%)
Feb 18, 2016	38.82	39.71	38.82	39.69	133,957	+0.92(+2.38%)
Feb 17, 2016	38.90	38.95	38.43	38.76	34,290	-0.48(-1.22%)
Feb 16, 2016	39.70	39.70	39.00	39.24	155,333	-1.08(-2.67%)
Feb 12, 2016	40.85	40.32	40.32	40.32	46,459	-1.06(-2.57%)
Feb 11, 2016	41.98	42.40	41.00	41.38	57,428	+0.60(+1.47%)
Feb 10, 2016	40.15	40.84	39.70	40.78	13,195	+0.66(+1.64%)
Feb 09, 2016	40.92	40.92	39.72	40.13	35,730	+0.06(+0.15%)
Feb 08, 2016	39.07	40.39	39.07	40.07	51,498	+1.58(+4.10%)
Feb 05, 2016	37.92	38.75	37.75	38.49	17,431	+0.12(+0.32%)
Feb 04, 2016	38.36	38.37	37.81	38.37	23,153	+0.36(+0.94%)
Feb 03, 2016	38.40	39.13	37.99	38.01	36,801	-0.20(-0.53%)
Feb 02, 2016	38.14	38.34	38.14	38.21	17,843	+0.94(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.