Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.54	45.97	45.47	45.67	74,545	+0.02(+0.05%)
Aug 30, 2016	45.92	45.94	45.59	45.65	7,650	-0.32(-0.69%)
Aug 29, 2016	45.35	46.00	45.33	45.97	16,022	+1.27(+2.84%)
Aug 26, 2016	45.79	46.15	44.57	44.70	17,930	-0.54(-1.20%)
Aug 25, 2016	45.34	45.57	45.17	45.24	22,035	-0.47(-1.02%)
Aug 24, 2016	45.91	45.91	45.43	45.71	14,615	-0.16(-0.34%)
Aug 23, 2016	45.78	46.16	45.73	45.87	19,348	+0.09(+0.19%)
Aug 22, 2016	45.60	46.14	45.32	45.78	20,798	+0.55(+1.22%)
Aug 19, 2016	46.07	46.07	44.75	45.23	22,885	-0.30(-0.67%)
Aug 18, 2016	45.43	45.64	45.05	45.53	95,773	+0.18(+0.40%)
Aug 17, 2016	45.27	45.40	44.84	45.35	11,748	+0.20(+0.45%)
Aug 16, 2016	45.05	45.28	44.78	45.15	25,221	+0.09(+0.20%)
Aug 15, 2016	45.85	45.85	45.05	45.06	11,977	-1.09(-2.36%)
Aug 12, 2016	46.08	46.41	45.68	46.15	11,270	+1.03(+2.28%)
Aug 11, 2016	45.85	45.85	45.12	45.12	8,069	-0.79(-1.73%)
Aug 10, 2016	45.84	46.24	45.84	45.91	2,575	+0.17(+0.38%)
Aug 09, 2016	45.07	45.74	45.07	45.74	14,749	+0.99(+2.22%)
Aug 08, 2016	44.44	44.98	44.25	44.75	17,400	+0.16(+0.35%)
Aug 05, 2016	45.39	45.39	44.59	44.59	6,559	-0.95(-2.08%)
Aug 04, 2016	45.66	46.12	45.53	45.54	28,590	+0.45(+1.01%)
Aug 03, 2016	44.99	45.12	44.67	45.09	16,467	-0.23(-0.52%)
Aug 02, 2016	45.40	45.46	44.16	45.32	18,912	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.