Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
1.920
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
426.00
438.00
426.00
426.00
392
-7.50(-1.73%)
Apr 28, 2016
436.50
445.44
432.00
433.50
250
-3.00(-0.69%)
Apr 27, 2016
459.00
459.00
427.50
436.50
848
-19.50(-4.28%)
Apr 26, 2016
444.00
460.50
435.00
456.00
602
+3.00(+0.66%)
Apr 25, 2016
466.50
475.65
453.00
453.00
348
-10.50(-2.27%)
Apr 22, 2016
441.00
472.50
430.35
463.50
1,540
+24.00(+5.46%)
Apr 21, 2016
438.00
442.50
426.00
439.50
385
+1.50(+0.34%)
Apr 20, 2016
435.00
443.56
430.50
438.00
347
-4.50(-1.02%)
Apr 19, 2016
457.50
465.00
424.50
442.50
689
-9.00(-1.99%)
Apr 18, 2016
468.00
471.00
451.50
451.50
623
-9.00(-1.95%)
Apr 15, 2016
463.50
478.49
450.00
460.50
842
-10.50(-2.23%)
Apr 14, 2016
472.50
478.50
463.50
471.00
448
-4.50(-0.95%)
Apr 13, 2016
472.50
487.50
459.00
475.50
1,383
+4.50(+0.96%)
Apr 12, 2016
510.00
510.00
456.00
471.00
2,898
-31.50(-6.27%)
Apr 11, 2016
517.50
538.50
483.00
502.50
18,352
+37.50(+8.06%)
Apr 08, 2016
450.00
472.50
436.50
465.00
860
+7.50(+1.64%)
Apr 07, 2016
457.50
466.49
437.40
457.50
1,294
-9.00(-1.93%)
Apr 06, 2016
420.00
487.50
415.49
466.50
5,282
+48.00(+11.47%)
Apr 05, 2016
424.50
433.50
406.50
418.50
1,120
+9.00(+2.20%)
Apr 04, 2016
409.50
450.00
405.00
409.50
1,586
-6.00(-1.44%)
Apr 01, 2016
424.50
425.91
400.50
415.50
732
-3.00(-0.72%)
Mar 31, 2016
406.50
420.00
406.50
418.50
266
+12.00(+2.95%)
Mar 30, 2016
403.50
412.50
387.00
406.50
459
-1.50(-0.37%)
Mar 29, 2016
397.50
418.49
394.50
408.00
552
-3.00(-0.73%)
Mar 28, 2016
432.00
437.75
397.50
411.00
1,070
-28.50(-6.48%)
Mar 24, 2016
403.50
439.50
439.50
439.50
1,383
+36.00(+8.92%)
Mar 23, 2016
415.50
465.00
382.62
403.50
3,920
-1.50(-0.37%)
Mar 22, 2016
357.00
427.49
357.00
405.00
4,247
+48.00(+13.45%)
Mar 21, 2016
348.00
367.50
348.00
357.00
1,121
+0.00(+0.00%)
Mar 18, 2016
349.62
361.50
340.50
357.00
447
+1.50(+0.42%)
Mar 17, 2016
367.50
367.50
348.00
355.50
1,219
+4.50(+1.28%)
Mar 16, 2016
340.50
355.50
334.50
351.00
415
+4.50(+1.30%)
Mar 15, 2016
349.50
358.50
337.50
346.50
396
-9.00(-2.53%)
Mar 14, 2016
352.50
360.00
340.50
355.50
991
+13.50(+3.95%)
Mar 11, 2016
343.50
354.00
333.00
342.00
385
+12.00(+3.64%)
Mar 10, 2016
335.25
342.00
316.50
330.00
434
-12.00(-3.51%)
Mar 09, 2016
356.24
357.00
331.50
342.00
570
-6.75(-1.94%)
Mar 08, 2016
387.00
387.00
340.50
348.75
526
-14.25(-3.93%)
Mar 07, 2016
372.00
380.01
358.50
363.00
679
-1.50(-0.41%)
Mar 04, 2016
369.00
369.00
339.00
364.50
678
+6.00(+1.67%)
Mar 03, 2016
360.00
378.00
343.50
358.50
1,619
+13.50(+3.91%)
Mar 02, 2016
329.93
351.00
327.00
345.00
967
+21.00(+6.48%)
Mar 01, 2016
319.57
329.99
315.00
324.00
219
+7.50(+2.37%)
Feb 29, 2016
327.00
328.43
315.00
316.50
386
-9.00(-2.76%)
Feb 26, 2016
334.50
341.99
319.50
325.50
555
-7.50(-2.25%)
Feb 25, 2016
318.00
335.99
315.00
333.00
424
+12.00(+3.74%)
Feb 24, 2016
325.50
338.99
307.50
321.00
423
-3.00(-0.93%)
Feb 23, 2016
328.50
338.52
319.50
324.00
260
-7.50(-2.26%)
Feb 22, 2016
349.43
352.80
319.50
331.50
697
-7.50(-2.21%)
Feb 19, 2016
351.00
351.00
330.00
339.00
299
-9.00(-2.59%)
Feb 18, 2016
339.00
361.50
337.50
348.00
674
+6.00(+1.75%)
Feb 17, 2016
309.00
376.50
309.00
342.00
1,185
+21.00(+6.54%)
Feb 16, 2016
307.50
322.50
307.50
321.00
392
+13.50(+4.39%)
Feb 12, 2016
297.00
307.50
307.50
307.50
379
+15.00(+5.13%)
Feb 11, 2016
292.50
301.50
285.00
292.50
889
-7.50(-2.50%)
Feb 10, 2016
304.50
312.00
294.00
300.00
466
+0.00(+0.00%)
Feb 09, 2016
300.00
310.50
292.50
300.00
801
-6.00(-1.96%)
Feb 08, 2016
322.50
322.88
300.00
306.00
861
-19.25(-5.92%)
Feb 05, 2016
331.95
331.95
322.50
325.25
476
+5.75(+1.80%)
Feb 04, 2016
309.00
342.00
309.00
319.50
1,384
+7.50(+2.40%)
Feb 03, 2016
319.50
319.50
301.51
312.00
629
-6.00(-1.89%)
Feb 02, 2016
324.00
330.00
318.00
318.00
306
-13.50(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.