Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.75	45.79	45.62	45.76	24,656	-0.12(-0.26%)
Nov 29, 2016	45.69	46.37	45.52	45.88	40,387	-0.03(-0.07%)
Nov 28, 2016	45.99	46.04	45.88	45.91	54,192	-0.09(-0.19%)
Nov 25, 2016	45.97	46.02	45.91	46.00	22,763	+0.03(+0.06%)
Nov 23, 2016		45.97	45.97	45.97	0	-0.25(-0.54%)
Nov 22, 2016	46.19	46.25	46.11	46.22	16,636	-0.06(-0.14%)
Nov 21, 2016	46.39	46.39	46.18	46.28	20,529	+0.10(+0.21%)
Nov 18, 2016	46.24	46.32	46.18	46.18	33,596	-0.01(-0.03%)
Nov 17, 2016	46.35	46.35	46.12	46.20	41,841	-0.11(-0.24%)
Nov 16, 2016	46.43	46.43	46.29	46.31	29,492	-0.11(-0.24%)
Nov 15, 2016	46.13	46.55	46.13	46.42	70,885	-0.02(-0.05%)
Nov 14, 2016	46.77	46.79	46.23	46.44	70,116	-0.58(-1.23%)
Nov 11, 2016	46.95	47.09	46.89	47.02	32,986	-0.07(-0.16%)
Nov 10, 2016	47.25	47.26	46.98	47.10	47,400	-0.16(-0.33%)
Nov 09, 2016	47.44	47.44	47.19	47.25	27,358	-0.38(-0.80%)
Nov 08, 2016	47.66	47.70	47.61	47.64	11,069	+0.08(+0.17%)
Nov 07, 2016	47.65	47.65	47.56	47.56	24,325	-0.17(-0.35%)
Nov 04, 2016	47.64	47.72	47.63	47.72	6,160	+0.06(+0.12%)
Nov 03, 2016	47.61	47.67	47.60	47.67	10,367	+0.06(+0.13%)
Nov 02, 2016	47.54	47.63	47.54	47.60	3,618	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.