Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 15, 2015		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Dec 07, 2015		0.7400	0.7400	0.7400	0	-0.02(-2.12%)
Aug 03, 2015		0.7560	0.7560	0.7560	0	-0.12(-14.09%)
Jul 09, 2015		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Jul 07, 2015		0.8600	0.8600	0.8600	0	-0.06(-6.01%)
Jun 25, 2015		0.9150	0.9150	0.9150	0	+0.06(+6.40%)
Jun 22, 2015		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jun 18, 2015		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
May 28, 2015		0.8700	0.8700	0.8700	0	+0.03(+3.20%)
May 27, 2015	0.8430	0.8430	0.8430	0.8430	372,000	-0.16(-15.70%)
Apr 27, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 20, 2015		1.000	1.000	1.000	0	-0.06(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.