Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1204
1210
1186
1189
0
-6.63(-0.55%)
Sep 29, 2016
1208
1214
1190
1196
0
-17.73(-1.46%)
Sep 28, 2016
1208
1218
1200
1214
0
+6.26(+0.52%)
Sep 27, 2016
1222
1225
1205
1208
0
-10.79(-0.89%)
Sep 26, 2016
1211
1224
1207
1218
0
+3.17(+0.26%)
Sep 23, 2016
1209
1223
1198
1215
0
+1.67(+0.14%)
Sep 22, 2016
1202
1218
1199
1214
0
+17.97(+1.50%)
Sep 21, 2016
1183
1198
1167
1196
0
+12.55(+1.06%)
Sep 20, 2016
1189
1193
1180
1183
0
+0.23(+0.02%)
Sep 19, 2016
1177
1188
1173
1183
0
+9.33(+0.80%)
Sep 16, 2016
1169
1177
1162
1173
0
-0.02(-0.00%)
Sep 15, 2016
1167
1177
1161
1173
0
+5.50(+0.47%)
Sep 14, 2016
1166
1177
1159
1168
0
+6.30(+0.54%)
Sep 13, 2016
1183
1186
1159
1162
0
-29.43(-2.47%)
Sep 12, 2016
1172
1198
1168
1191
0
+14.76(+1.25%)
Sep 09, 2016
1209
1212
1173
1176
0
-45.67(-3.74%)
Sep 08, 2016
1232
1234
1218
1222
0
-15.93(-1.29%)
Sep 07, 2016
1230
1240
1223
1238
0
+6.77(+0.55%)
Sep 06, 2016
1226
1235
1214
1231
0
+6.99(+0.57%)
Sep 02, 2016
1224
1224
1224
1224
0
+9.15(+0.75%)
Sep 01, 2016
1217
1223
1205
1215
0
-1.75(-0.14%)
Aug 31, 2016
1214
1224
1206
1217
0
+0.67(+0.06%)
Aug 30, 2016
1220
1222
1204
1216
0
-2.84(-0.23%)
Aug 29, 2016
1210
1225
1208
1219
0
+11.71(+0.97%)
Aug 26, 2016
1222
1231
1199
1207
0
-12.02(-0.99%)
Aug 25, 2016
1213
1229
1210
1219
0
+6.22(+0.51%)
Aug 24, 2016
1218
1222
1204
1213
0
-4.63(-0.38%)
Aug 23, 2016
1223
1227
1214
1218
0
-0.09(-0.01%)
Aug 22, 2016
1214
1222
1207
1218
0
+4.86(+0.40%)
Aug 19, 2016
1219
1224
1205
1213
0
-9.69(-0.79%)
Aug 18, 2016
1223
1230
1215
1223
0
-0.69(-0.06%)
Aug 17, 2016
1220
1227
1206
1223
0
+4.81(+0.39%)
Aug 16, 2016
1229
1232
1213
1218
0
-14.66(-1.19%)
Aug 15, 2016
1235
1242
1227
1233
0
-0.46(-0.04%)
Aug 12, 2016
1230
1246
1226
1234
0
+4.35(+0.35%)
Aug 11, 2016
1244
1247
1221
1229
0
-15.32(-1.23%)
Aug 10, 2016
1248
1255
1238
1245
0
-2.83(-0.23%)
Aug 09, 2016
1241
1251
1230
1247
0
+5.72(+0.46%)
Aug 08, 2016
1239
1251
1232
1242
0
+2.89(+0.23%)
Aug 05, 2016
1238
1247
1228
1239
0
+3.22(+0.26%)
Aug 04, 2016
1241
1246
1229
1236
0
-4.67(-0.38%)
Aug 03, 2016
1245
1249
1229
1240
0
-5.74(-0.46%)
Aug 02, 2016
1263
1268
1241
1246
0
-21.44(-1.69%)
Aug 01, 2016
1262
1273
1256
1267
0
+4.70(+0.37%)
Jul 29, 2016
1247
1274
1243
1263
0
+15.66(+1.26%)
Jul 28, 2016
1236
1256
1227
1247
0
+9.07(+0.73%)
Jul 27, 2016
1247
1251
1226
1238
0
-10.01(-0.80%)
Jul 26, 2016
1253
1257
1241
1248
0
-5.25(-0.42%)
Jul 25, 2016
1257
1263
1246
1253
0
-2.44(-0.19%)
Jul 22, 2016
1245
1262
1242
1256
0
+9.57(+0.77%)
Jul 21, 2016
1240
1250
1232
1246
0
+3.20(+0.26%)
Jul 20, 2016
1244
1247
1235
1243
0
-0.51(-0.04%)
Jul 19, 2016
1237
1245
1229
1243
0
+6.60(+0.53%)
Jul 18, 2016
1236
1242
1229
1237
0
+1.80(+0.15%)
Jul 15, 2016
1236
1242
1223
1235
0
-0.85(-0.07%)
Jul 14, 2016
1246
1249
1230
1236
0
-10.09(-0.81%)
Jul 13, 2016
1243
1250
1234
1246
0
+5.29(+0.43%)
Jul 12, 2016
1240
1247
1227
1241
0
+0.24(+0.02%)
Jul 11, 2016
1235
1245
1224
1240
0
+7.68(+0.62%)
Jul 08, 2016
1233
1235
1213
1233
0
+19.75(+1.63%)
Jul 07, 2016
1222
1226
1204
1213
0
-11.89(-0.97%)
Jul 06, 2016
1225
1225
1225
1225
0
-4.72(-0.38%)
Jul 05, 2016
1216
1233
1213
1230
0
+12.29(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.