Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.530
-0.030 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.753
8.753
8.677
8.726
151,044
+0.03(+0.36%)
Apr 28, 2016
8.691
8.757
8.669
8.695
139,995
-0.02(-0.25%)
Apr 27, 2016
8.731
8.739
8.686
8.717
63,650
+0.01(+0.10%)
Apr 26, 2016
8.722
8.722
8.655
8.709
60,626
+0.06(+0.67%)
Apr 25, 2016
8.655
8.698
8.638
8.651
112,131
-0.06(-0.74%)
Apr 22, 2016
8.744
8.744
8.651
8.716
39,482
+0.02(+0.23%)
Apr 21, 2016
8.757
8.757
8.621
8.695
102,118
+0.09(+1.03%)
Apr 20, 2016
8.615
8.731
8.607
8.607
86,834
-0.05(-0.56%)
Apr 19, 2016
8.704
8.731
8.638
8.655
38,195
+0.04(+0.41%)
Apr 18, 2016
8.673
8.713
8.611
8.620
109,091
-0.12(-1.32%)
Apr 15, 2016
8.682
8.735
8.629
8.735
52,067
+0.00(+0.00%)
Apr 14, 2016
8.629
8.735
8.629
8.735
34,510
+0.07(+0.77%)
Apr 13, 2016
8.691
8.704
8.644
8.669
29,595
+0.00(+0.05%)
Apr 12, 2016
8.731
8.731
8.611
8.664
63,920
-0.01(-0.15%)
Apr 11, 2016
8.682
8.735
8.660
8.677
45,024
+0.04(+0.46%)
Apr 08, 2016
8.713
8.713
8.638
8.638
74,051
+0.00(+0.02%)
Apr 07, 2016
8.602
8.691
8.602
8.636
55,560
-0.00(-0.05%)
Apr 06, 2016
8.456
8.641
8.447
8.641
179,641
+0.21(+2.45%)
Apr 05, 2016
8.285
8.500
8.285
8.434
111,133
+0.13(+1.59%)
Apr 04, 2016
8.149
8.522
8.149
8.302
150,543
+0.16(+1.94%)
Apr 01, 2016
8.346
8.346
8.144
8.144
118,229
-0.20(-2.42%)
Mar 31, 2016
8.425
8.456
8.263
8.346
80,792
-0.07(-0.78%)
Mar 30, 2016
8.469
8.469
8.373
8.412
39,594
+0.01(+0.16%)
Mar 29, 2016
8.539
8.539
8.364
8.399
87,974
-0.08(-0.93%)
Mar 28, 2016
8.491
8.548
8.478
8.478
84,669
-0.01(-0.10%)
Mar 24, 2016
8.412
8.487
8.487
8.487
54,863
-0.03(-0.36%)
Mar 23, 2016
8.566
8.593
8.369
8.518
120,161
-0.06(-0.67%)
Mar 22, 2016
8.566
8.641
8.566
8.575
74,233
-0.00(-0.05%)
Mar 21, 2016
8.619
8.641
8.544
8.579
53,624
+0.04(+0.41%)
Mar 18, 2016
8.693
8.693
8.544
8.544
97,381
-0.03(-0.36%)
Mar 17, 2016
8.654
8.655
8.566
8.575
151,304
-0.12(-1.36%)
Mar 16, 2016
8.610
8.698
8.548
8.693
84,632
+0.12(+1.44%)
Mar 15, 2016
8.579
8.627
8.522
8.570
99,083
+0.03(+0.36%)
Mar 14, 2016
8.579
8.588
8.539
8.540
54,838
+0.00(+0.00%)
Mar 11, 2016
8.469
8.566
8.434
8.539
99,621
+0.13(+1.51%)
Mar 10, 2016
8.434
8.489
8.359
8.412
140,525
+0.00(+0.00%)
Mar 09, 2016
8.425
8.425
8.337
8.412
82,167
-0.00(-0.02%)
Mar 08, 2016
8.524
8.524
8.371
8.414
172,752
-0.11(-1.29%)
Mar 07, 2016
8.271
8.641
8.271
8.524
174,264
+0.27(+3.27%)
Mar 04, 2016
8.197
8.267
8.045
8.254
102,144
+0.07(+0.90%)
Mar 03, 2016
7.862
8.219
7.851
8.180
134,502
+0.34(+4.39%)
Mar 02, 2016
7.706
7.897
7.701
7.836
153,090
+0.17(+2.21%)
Mar 01, 2016
7.775
7.775
7.527
7.667
217,768
-0.01(-0.17%)
Feb 29, 2016
7.788
7.797
7.662
7.680
158,767
-0.11(-1.45%)
Feb 26, 2016
7.788
7.828
7.758
7.793
68,941
+0.01(+0.11%)
Feb 25, 2016
7.714
7.810
7.678
7.784
178,401
+0.07(+0.85%)
Feb 24, 2016
7.658
7.736
7.649
7.719
180,536
+0.00(+0.00%)
Feb 23, 2016
7.736
7.736
7.571
7.719
166,997
-0.02(-0.22%)
Feb 22, 2016
7.723
7.736
7.619
7.736
87,704
+0.04(+0.57%)
Feb 19, 2016
7.697
7.724
7.597
7.693
41,088
-0.01(-0.11%)
Feb 18, 2016
7.688
7.745
7.662
7.701
83,974
+0.03(+0.40%)
Feb 17, 2016
7.527
7.671
7.519
7.671
118,434
+0.16(+2.14%)
Feb 16, 2016
7.453
7.537
7.400
7.510
121,064
+0.17(+2.31%)
Feb 12, 2016
7.205
7.340
7.340
7.340
108,708
+0.15(+2.12%)
Feb 11, 2016
7.358
7.369
7.123
7.188
252,536
-0.28(-3.79%)
Feb 10, 2016
7.453
7.540
7.412
7.471
58,907
+0.08(+1.06%)
Feb 09, 2016
7.458
7.484
7.323
7.393
185,788
-0.06(-0.74%)
Feb 08, 2016
7.491
7.491
7.340
7.448
285,311
-0.05(-0.63%)
Feb 05, 2016
7.504
7.633
7.409
7.495
83,340
-0.02(-0.23%)
Feb 04, 2016
7.370
7.594
7.340
7.512
95,361
+0.09(+1.22%)
Feb 03, 2016
7.362
7.495
7.241
7.422
144,268
+0.09(+1.29%)
Feb 02, 2016
7.262
7.370
7.228
7.327
153,822
+0.07(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.