Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		2.790	2.790	2.790	0	-0.03(-1.06%)
Jan 27, 2017	2.820	2.820	2.820	2.820	300	+0.03(+1.08%)
Jan 26, 2017	2.790	2.790	2.790	2.790	30,610	+0.07(+2.57%)
Jan 24, 2017		2.720	2.720	2.720	0	+0.03(+1.12%)
Jan 23, 2017	2.690	2.690	2.690	2.690	338	-0.04(-1.47%)
Jan 19, 2017		2.730	2.730	2.730	0	-0.04(-1.44%)
Jan 17, 2017		2.770	2.770	2.770	33	+0.00(+0.00%)
Jan 13, 2017		2.770	2.770	2.770	0	+0.02(+0.73%)
Jan 12, 2017	2.740	2.750	2.740	2.750	853	-0.02(-0.72%)
Jan 11, 2017	2.800	2.800	2.770	2.770	3,787	+0.02(+0.73%)
Jan 10, 2017	2.750	2.750	2.750	2.750	54,754	+0.02(+0.73%)
Jan 05, 2017		2.730	2.730	2.730	91	+0.01(+0.37%)
Jan 04, 2017	2.720	2.720	2.720	2.720	3,992	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.