Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0001
0.0001
0.0001
0.0001
16,176,005
-0.00(-50.00%)
Oct 30, 2017
0.0001
0.0002
0.0001
0.0002
7,137,725
+0.00(+0.00%)
Oct 27, 2017
0.0002
0.0002
0.0001
0.0002
6,420,000
+0.00(+0.00%)
Oct 26, 2017
0.0002
0.0002
0.0001
0.0002
49,000,752
+0.00(+0.00%)
Oct 25, 2017
0.0002
0.0002
0.0001
0.0002
353,502,336
+0.00(+100.00%)
Oct 24, 2017
0.0001
0.0002
0.0001
0.0001
10,811,902
-0.00(-50.00%)
Oct 23, 2017
0.0002
0.0002
0.0001
0.0002
40,150,000
+0.00(+0.00%)
Oct 20, 2017
0.0002
0.0002
0.0002
0.0002
403,392,288
+0.00(+0.00%)
Oct 19, 2017
0.0001
0.0002
0.0001
0.0002
20,104,132
+0.00(+0.00%)
Oct 18, 2017
0.0003
0.0003
0.0001
0.0002
77,227,216
-0.00(-33.33%)
Oct 17, 2017
0.0002
0.0003
0.0001
0.0003
1,348,014,208
+0.00(+50.00%)
Oct 12, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Oct 11, 2017
0.0001
0.0002
0.0001
0.0001
18,530,000
-0.00(-50.00%)
Oct 05, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 04, 2017
0.0001
0.0002
0.0001
0.0002
30,000
+0.00(+100.00%)
Oct 02, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Sep 29, 2017
0.0001
0.0002
0.0001
0.0002
15,100,000
+0.00(+100.00%)
Sep 28, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 27, 2017
0.0001
0.0001
0.0001
0.0001
905,602
-0.00(-50.00%)
Sep 26, 2017
0.0001
0.0002
0.0001
0.0002
498,000
+0.00(+100.00%)
Sep 25, 2017
0.0001
0.0001
0.0001
0.0001
500,000
-0.00(-50.00%)
Sep 22, 2017
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+100.00%)
Sep 21, 2017
0.0002
0.0002
0.0001
0.0001
6,730,000
-0.00(-50.00%)
Sep 20, 2017
0.0001
0.0002
0.0001
0.0002
110,002
+0.00(+0.00%)
Sep 19, 2017
0.0001
0.0002
0.0001
0.0002
60,100,000
+0.00(+100.00%)
Sep 18, 2017
0.0002
0.0002
0.0001
0.0001
10,729,250
-0.00(-50.00%)
Sep 15, 2017
0.0001
0.0002
0.0001
0.0002
1,350,012
+0.00(+0.00%)
Sep 14, 2017
0.0002
0.0002
0.0001
0.0002
10,209,000
+0.00(+100.00%)
Sep 13, 2017
0.0001
0.0001
0.0001
0.0001
400,000
-0.00(-50.00%)
Sep 12, 2017
0.0001
0.0002
0.0001
0.0002
4,520,000
+0.00(+0.00%)
Sep 11, 2017
0.0002
0.0002
0.0002
0.0002
400
+0.00(+0.00%)
Sep 08, 2017
0.0002
0.0002
0.0002
0.0002
3,000,000
+0.00(+33.33%)
Sep 07, 2017
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+50.00%)
Sep 06, 2017
0.0001
0.0002
0.0001
0.0001
8,430,000
+0.00(+0.00%)
Sep 05, 2017
0.0002
0.0002
0.0001
0.0001
5,100,000
-0.00(-50.00%)
Sep 01, 2017
0.0001
0.0002
0.0001
0.0002
2,230,000
+0.00(+0.00%)
Aug 31, 2017
0.0001
0.0002
0.0001
0.0002
1,106,000
+0.00(+0.00%)
Aug 30, 2017
0.0001
0.0002
0.0001
0.0002
40,010
+0.00(+0.00%)
Aug 29, 2017
0.0001
0.0002
0.0001
0.0002
520,268
+0.00(+100.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0.0001
1,000
-0.00(-50.00%)
Aug 25, 2017
0.0001
0.0002
0.0001
0.0002
7,120,000
+0.00(+0.00%)
Aug 23, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 22, 2017
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0002
0.0001
0.0002
1,780,000
+0.00(+0.00%)
Aug 18, 2017
0.0002
0.0002
0.0002
0.0002
198,750,000
+0.00(+0.00%)
Aug 17, 2017
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Aug 16, 2017
0.0002
0.0002
0.0002
0.0002
100,001
+0.00(+0.00%)
Aug 15, 2017
0.0002
0.0002
0.0002
0.0002
10,500,000
+0.00(+0.00%)
Aug 14, 2017
0.0002
0.0002
0.0001
0.0002
4,382,600
+0.00(+0.00%)
Aug 11, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Aug 10, 2017
0.0001
0.0002
0.0001
0.0002
2,100,200
+0.00(+0.00%)
Aug 09, 2017
0.0002
0.0002
0.0002
0.0002
8,000,000
+0.00(+0.00%)
Aug 08, 2017
0.0003
0.0003
0.0001
0.0002
389,330,304
-0.00(-33.33%)
Aug 07, 2017
0.0001
0.0003
0.0001
0.0003
213,645,200
+0.00(+200.00%)
Aug 04, 2017
0.0003
0.0003
0.0001
0.0001
34,010,000
-0.00(-50.00%)
Aug 03, 2017
0.0002
0.0002
0.0002
0.0002
7,249,818
+0.00(+0.00%)
Aug 02, 2017
0.0003
0.0003
0.0002
0.0002
9,680,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.