Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.46	51.65	51.41	51.65	57,976	+0.19(+0.37%)
Nov 29, 2017	51.50	51.50	51.44	51.46	99,800	-0.14(-0.26%)
Nov 28, 2017	51.66	51.66	51.58	51.59	38,038	-0.06(-0.12%)
Nov 27, 2017	51.77	51.77	51.63	51.66	38,917	-0.06(-0.12%)
Nov 24, 2017	51.72	51.76	51.71	51.72	13,809	-0.08(-0.15%)
Nov 22, 2017	51.85	51.89	51.77	51.80	72,428	-0.11(-0.20%)
Nov 21, 2017	51.98	52.01	51.86	51.90	59,441	-0.08(-0.15%)
Nov 20, 2017	51.99	51.99	51.89	51.98	28,528	+0.06(+0.12%)
Nov 17, 2017	51.97	51.97	51.87	51.92	27,556	-0.10(-0.19%)
Nov 16, 2017	52.01	52.06	51.94	52.01	37,126	-0.07(-0.13%)
Nov 15, 2017	52.06	52.08	51.99	52.08	18,813	+0.12(+0.24%)
Nov 14, 2017	52.00	52.04	51.94	51.96	33,283	-0.08(-0.15%)
Nov 13, 2017	52.06	52.06	51.97	52.04	34,736	+0.00(+0.00%)
Nov 10, 2017	52.05	52.07	51.98	52.04	40,600	-0.16(-0.30%)
Nov 09, 2017	52.22	52.25	52.17	52.20	35,595	-0.04(-0.08%)
Nov 08, 2017	52.22	52.27	52.17	52.24	29,555	+0.04(+0.07%)
Nov 07, 2017	52.09	52.21	52.07	52.21	30,667	+0.15(+0.30%)
Nov 06, 2017	52.01	52.09	52.01	52.05	57,696	+0.06(+0.11%)
Nov 03, 2017	51.96	52.08	51.92	52.00	38,754	+0.05(+0.11%)
Nov 02, 2017	51.92	51.97	51.91	51.94	25,520	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.