Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2017 | 33.32 | 33.32 | 33.32 | 0 | +0.33(+1.00%) | |
| Nov 15, 2017 | 32.99 | 32.99 | 32.99 | 0 | -1.14(-3.34%) | |
| Oct 20, 2017 | 34.13 | 34.13 | 34.13 | 0 | +0.08(+0.23%) | |
| Oct 19, 2017 | 34.05 | 34.05 | 34.05 | 34.05 | 301 | -0.11(-0.32%) |
| Oct 18, 2017 | 34.16 | 34.16 | 34.16 | 34.16 | 160 | -0.31(-0.90%) |
| Oct 13, 2017 | 34.47 | 34.47 | 34.47 | 0 | +31.14(+935.14%) | |
| Sep 21, 2017 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.69%) | |
| Sep 20, 2017 | 3.353 | 3.353 | 3.353 | 3.353 | 100 | +0.01(+0.20%) |
| Sep 11, 2017 | 3.346 | 3.346 | 3.346 | 0 | +0.19(+5.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.