Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.79	22.79	22.79	0	+0.13(+0.58%)
Dec 28, 2017	22.65	22.66	22.61	22.65	7,083	-0.04(-0.18%)
Dec 27, 2017	22.53	22.70	22.53	22.69	11,432	+0.19(+0.83%)
Dec 26, 2017	22.48	22.72	22.48	22.51	4,588	-0.02(-0.08%)
Dec 22, 2017	22.55	22.59	22.48	22.53	5,810	-0.03(-0.12%)
Dec 21, 2017	22.53	22.56	22.52	22.55	5,647	+0.09(+0.41%)
Dec 20, 2017	22.60	22.63	22.46	22.46	7,132	-0.15(-0.67%)
Dec 19, 2017	22.62	22.66	22.61	22.61	5,063	-0.06(-0.28%)
Dec 18, 2017	22.70	22.70	22.67	22.67	1,415	+0.03(+0.13%)
Dec 15, 2017	22.64	22.64	22.64	22.64	740	-0.02(-0.11%)
Dec 14, 2017	22.64	22.67	22.59	22.67	11,889	+0.06(+0.26%)
Dec 13, 2017	22.52	22.65	22.52	22.61	9,648	+0.04(+0.16%)
Dec 12, 2017	22.61	22.61	22.56	22.57	4,819	+0.06(+0.25%)
Dec 11, 2017	22.63	22.64	22.52	22.52	4,867	-0.20(-0.89%)
Dec 08, 2017	22.75	22.76	22.65	22.72	17,110	-0.05(-0.22%)
Dec 07, 2017	22.80	22.80	22.77	22.77	4,383	+0.00(+0.02%)
Dec 06, 2017	22.68	22.77	22.66	22.77	10,704	+0.15(+0.68%)
Dec 05, 2017	22.73	22.73	22.47	22.61	5,013	+0.16(+0.72%)
Dec 04, 2017	22.66	22.66	22.43	22.45	1,312	+0.04(+0.19%)
Dec 01, 2017	22.44	22.47	22.35	22.41	15,623	+0.10(+0.44%)
Nov 30, 2017	22.29	22.31	22.26	22.31	19,540	-0.04(-0.19%)
Nov 29, 2017	22.44	22.44	22.21	22.35	13,328	-0.06(-0.28%)
Nov 28, 2017	22.43	22.43	22.36	22.42	1,727	+0.02(+0.09%)
Nov 27, 2017	22.35	22.42	22.35	22.40	2,091	-0.12(-0.52%)
Nov 24, 2017	22.42	22.51	22.42	22.51	2,400	+0.11(+0.48%)
Nov 22, 2017	22.47	22.47	22.39	22.40	3,445	-0.04(-0.18%)
Nov 21, 2017	22.46	22.52	22.41	22.44	29,273	-0.04(-0.19%)
Nov 20, 2017	22.60	22.60	22.45	22.49	8,753	+0.02(+0.09%)
Nov 17, 2017	22.71	22.71	22.45	22.47	9,109	-0.03(-0.13%)
Nov 16, 2017	22.53	22.61	22.46	22.50	17,890	-0.04(-0.16%)
Nov 15, 2017	22.52	22.60	22.52	22.53	4,190	-0.01(-0.05%)
Nov 14, 2017	22.53	22.58	22.53	22.54	5,720	-0.03(-0.15%)
Nov 13, 2017	22.56	22.58	22.54	22.58	3,178	+0.05(+0.24%)
Nov 10, 2017	22.59	22.60	22.52	22.52	3,347	-0.09(-0.39%)
Nov 09, 2017	22.64	22.64	22.61	22.61	2,518	+0.01(+0.04%)
Nov 08, 2017	22.55	22.60	22.52	22.60	4,898	+0.08(+0.36%)
Nov 07, 2017	22.52	22.58	22.48	22.52	4,663	+0.05(+0.23%)
Nov 06, 2017	22.52	22.52	22.42	22.47	19,714	+0.04(+0.19%)
Nov 03, 2017	22.48	22.48	22.41	22.43	1,924	+0.01(+0.02%)
Nov 02, 2017	22.35	22.43	22.32	22.42	9,792	+0.09(+0.39%)
Nov 01, 2017	22.40	22.40	22.34	22.34	8,650	-0.04(-0.19%)
Oct 31, 2017	22.37	22.40	22.35	22.38	3,233	+0.01(+0.03%)
Oct 30, 2017		22.67	22.35	22.37	13,802	+0.01(+0.03%)
Oct 27, 2017	22.36	22.37	22.34	22.37	1,444	-0.02(-0.10%)
Oct 26, 2017	22.43	22.43	22.33	22.39	3,361	-0.03(-0.15%)
Oct 25, 2017	22.45	22.45	22.40	22.42	5,670	-0.09(-0.41%)
Oct 23, 2017		22.52	22.52	22.52	125	-0.01(-0.04%)
Oct 20, 2017	22.51	22.51	22.43	22.52	6,559	+0.02(+0.10%)
Oct 19, 2017	22.55	22.57	22.50	22.50	8,801	+0.02(+0.09%)
Oct 18, 2017	22.61	22.61	22.41	22.48	29,349	-0.07(-0.29%)
Oct 17, 2017	22.58	22.58	22.48	22.55	14,065	+0.03(+0.15%)
Oct 16, 2017	22.57	22.63	22.42	22.52	16,305	+0.02(+0.07%)
Oct 13, 2017	22.51	22.51	22.43	22.50	10,674	+0.04(+0.20%)
Oct 12, 2017	22.46	22.46	22.39	22.45	27,637	+0.06(+0.29%)
Oct 11, 2017	22.40	22.43	22.39	22.39	10,196	+0.04(+0.19%)
Oct 10, 2017	22.22	22.36	22.22	22.35	3,007	+0.04(+0.18%)
Oct 09, 2017	22.26	22.42	22.24	22.31	25,829	-0.02(-0.08%)
Oct 06, 2017	22.23	22.33	22.23	22.33	4,553	-0.02(-0.10%)
Oct 05, 2017	22.32	22.35	22.20	22.35	4,175	+0.01(+0.06%)
Oct 04, 2017	22.23	22.36	22.23	22.34	7,473	-0.02(-0.07%)
Oct 03, 2017	22.30	22.35	22.26	22.35	3,917	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.