Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	143.94	146.17	143.80	144.94	744,306	+1.33(+0.93%)
Feb 27, 2017	143.35	144.33	142.50	143.61	573,370	+0.55(+0.38%)
Feb 24, 2017	142.81	143.81	141.02	143.06	571,682	+0.04(+0.03%)
Feb 23, 2017	142.63	143.56	141.83	143.02	510,486	+0.77(+0.54%)
Feb 22, 2017	142.16	143.05	141.80	142.25	584,507	-0.15(-0.11%)
Feb 21, 2017	142.30	143.06	141.52	142.40	539,709	+0.17(+0.12%)
Feb 17, 2017		142.23	142.23	142.23	0	+0.28(+0.20%)
Feb 16, 2017	141.93	142.38	140.99	141.95	407,324	+0.21(+0.15%)
Feb 15, 2017	140.89	142.09	140.65	141.74	859,407	+0.14(+0.10%)
Feb 14, 2017	141.11	142.00	140.63	141.60	682,783	-0.10(-0.07%)
Feb 13, 2017	142.73	142.90	141.32	141.70	570,882	-0.13(-0.09%)
Feb 10, 2017	142.07	142.51	141.49	141.83	435,483	-0.28(-0.20%)
Feb 09, 2017	141.48	142.54	140.86	142.11	776,761	+1.00(+0.71%)
Feb 08, 2017	142.83	143.00	141.00	141.11	1,358,731	-2.02(-1.41%)
Feb 07, 2017	142.23	143.47	141.79	143.13	864,817	+1.12(+0.79%)
Feb 06, 2017	142.00	142.32	140.21	142.01	1,145,042	-0.01(-0.01%)
Feb 03, 2017	139.53	142.86	138.52	142.02	1,758,148	+2.95(+2.12%)
Feb 02, 2017	125.50	139.90	125.02	139.07	2,796,731	+16.27(+13.25%)
Feb 01, 2017	122.40	123.26	121.19	122.80	944,366	+0.47(+0.38%)
Jan 31, 2017	120.51	122.47	120.23	122.33	869,795	+1.83(+1.52%)
Jan 30, 2017	121.57	121.57	119.84	120.50	789,769	-1.16(-0.95%)
Jan 27, 2017	120.02	121.78	119.65	121.66	531,517	+2.05(+1.71%)
Jan 26, 2017	120.88	121.39	118.80	119.61	762,012	-1.79(-1.47%)
Jan 25, 2017	118.84	121.47	118.65	121.40	550,342	+2.89(+2.44%)
Jan 24, 2017	118.07	118.98	117.40	118.51	466,432	+0.77(+0.65%)
Jan 23, 2017	119.02	119.22	116.54	117.74	611,756	-1.14(-0.96%)
Jan 20, 2017	120.43	120.79	118.69	118.88	605,350	-1.40(-1.16%)
Jan 19, 2017	119.24	120.49	118.40	120.28	546,860	+1.38(+1.16%)
Jan 18, 2017	120.16	120.42	118.24	118.90	730,228	-1.11(-0.92%)
Jan 17, 2017	120.88	121.53	119.43	120.01	813,556	-0.79(-0.65%)
Jan 13, 2017		120.80	120.80	120.80	0	+0.16(+0.13%)
Jan 12, 2017	120.83	120.83	118.71	120.64	706,687	-0.48(-0.40%)
Jan 11, 2017	120.99	121.69	119.83	121.12	700,022	+0.41(+0.34%)
Jan 10, 2017	119.14	121.81	119.11	120.71	958,328	+1.69(+1.42%)
Jan 09, 2017	120.26	120.86	118.07	119.02	1,037,724	+0.66(+0.56%)
Jan 06, 2017	115.99	118.91	115.30	118.36	946,358	+2.40(+2.07%)
Jan 05, 2017	116.15	118.36	115.90	115.96	1,312,358	+0.01(+0.01%)
Jan 04, 2017	118.02	118.26	113.92	115.95	20,606,444	-1.65(-1.40%)
Jan 03, 2017	118.29	119.18	117.17	117.60	563,991	+0.33(+0.28%)
Dec 30, 2016		117.27	117.27	117.27	0	-0.81(-0.69%)
Dec 29, 2016	117.73	118.68	117.53	118.08	430,863	+0.33(+0.28%)
Dec 28, 2016	119.79	120.89	117.59	117.75	301,677	-2.00(-1.67%)
Dec 27, 2016	120.12	120.85	119.64	119.75	268,088	-0.13(-0.11%)
Dec 23, 2016		119.88	119.88	119.88	0	+0.79(+0.66%)
Dec 22, 2016	119.59	120.00	118.92	119.09	280,760	-0.47(-0.39%)
Dec 21, 2016	118.66	120.10	118.66	119.56	350,118	+1.16(+0.98%)
Dec 20, 2016	119.13	119.55	118.12	118.40	440,373	-0.63(-0.53%)
Dec 19, 2016	120.21	120.48	118.82	119.03	445,841	-0.40(-0.33%)
Dec 16, 2016	119.20	120.47	119.12	119.43	1,208,326	-0.48(-0.40%)
Dec 15, 2016	119.64	120.77	119.30	119.91	449,679	+0.14(+0.12%)
Dec 14, 2016	121.06	121.60	119.20	119.77	582,014	-1.06(-0.88%)
Dec 13, 2016	120.75	121.77	119.85	120.83	414,423	+0.54(+0.45%)
Dec 12, 2016	118.36	120.48	117.77	120.29	515,116	+2.05(+1.73%)
Dec 09, 2016	119.21	119.79	118.10	118.24	482,963	-0.55(-0.46%)
Dec 08, 2016	118.11	118.84	117.05	118.79	400,897	+0.77(+0.65%)
Dec 07, 2016	115.73	118.47	115.04	118.02	456,040	+2.30(+1.99%)
Dec 06, 2016	114.71	115.76	113.71	115.72	576,781	+1.62(+1.42%)
Dec 05, 2016	114.80	115.87	113.73	114.10	757,549	-0.48(-0.42%)
Dec 02, 2016	114.17	115.81	114.11	114.58	625,519	+0.41(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.