Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.85	13.87	13.85	13.86	70,155	+0.01(+0.05%)
Mar 30, 2017	13.85	13.86	13.84	13.86	141,362	+0.00(+0.00%)
Mar 29, 2017	13.84	13.86	13.82	13.86	107,202	+0.01(+0.11%)
Mar 28, 2017	13.83	13.84	13.81	13.84	287,814	+0.01(+0.11%)
Mar 27, 2017	13.84	13.84	13.83	13.83	102,585	-0.02(-0.16%)
Mar 24, 2017	13.86	13.86	13.83	13.85	290,336	+0.00(+0.00%)
Mar 23, 2017	13.85	13.86	13.84	13.85	168,919	-0.01(-0.05%)
Mar 22, 2017	13.88	13.88	13.85	13.86	185,536	-0.03(-0.21%)
Mar 21, 2017	13.89	13.89	13.88	13.89	94,914	+0.00(+0.00%)
Mar 20, 2017	13.89	13.90	13.87	13.89	579,323	-0.01(-0.05%)
Mar 17, 2017	13.90	13.92	13.89	13.89	237,103	-0.03(-0.21%)
Mar 16, 2017	13.90	13.93	13.90	13.92	236,285	+0.01(+0.11%)
Mar 15, 2017	13.91	13.96	13.89	13.91	155,196	-0.00(-0.01%)
Mar 14, 2017	13.90	13.92	13.90	13.91	111,978	+0.02(+0.16%)
Mar 13, 2017	13.92	13.92	13.89	13.89	158,698	-0.03(-0.21%)
Mar 10, 2017	13.91	13.93	13.89	13.92	292,008	+0.01(+0.11%)
Mar 09, 2017	13.93	13.93	13.90	13.90	155,764	-0.03(-0.21%)
Mar 08, 2017	13.93	13.94	13.93	13.93	113,513	+0.01(+0.11%)
Mar 07, 2017	13.95	13.95	13.92	13.92	113,534	-0.03(-0.21%)
Mar 06, 2017	13.95	13.95	13.93	13.95	114,826	-0.01(-0.05%)
Mar 03, 2017	13.93	13.95	13.93	13.95	145,367	+0.03(+0.21%)
Mar 02, 2017	13.92	13.93	13.92	13.93	127,602	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.