Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0001
0.0002
0.0001
0.0002
51,565,000
+0.00(+100.00%)
Mar 30, 2017
0.0001
0.0001
0.0001
0.0001
23,400,200
-0.00(-33.33%)
Mar 29, 2017
0.0002
0.0002
0.0001
0.0001
26,959,550
-0.00(-25.00%)
Mar 28, 2017
0.0001
0.0004
0.0001
0.0002
339,500,640
+0.00(+0.00%)
Mar 27, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0002
0.0001
0.0002
19,480,000
+0.00(+0.00%)
Mar 23, 2017
0.0001
0.0002
0.0001
0.0002
23,650,000
+0.00(+0.00%)
Mar 22, 2017
0.0001
0.0002
0.0001
0.0002
170,827,632
+0.00(+100.00%)
Mar 21, 2017
0.0001
0.0001
0.0001
0.0001
12,000,000
+0.00(+0.00%)
Mar 20, 2017
0.0001
0.0001
0.0001
0.0001
20,000,000
+0.00(+0.00%)
Mar 17, 2017
0.0001
0.0001
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Mar 15, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 10, 2017
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+9900.00%)
Mar 09, 2017
0.0000
0.0001
0.0000
0.0000
500,500
-0.00(-99.00%)
Mar 07, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2017
0.0001
0.0001
0.0001
0.0001
6,393,997
+0.00(+0.00%)
Mar 03, 2017
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Feb 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 27, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Feb 23, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 22, 2017
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Feb 21, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Feb 16, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 08, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 01, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 24, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 23, 2017
0.0001
0.0001
0.0001
0.0001
1,700,000
+0.00(+0.00%)
Jan 20, 2017
0.0001
0.0001
0.0001
0.0001
1,064,400
+0.00(+9900.00%)
Jan 12, 2017
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Jan 11, 2017
0.0001
0.0001
0.0001
0.0001
5,400,000
+0.00(+0.00%)
Jan 05, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 30, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 29, 2016
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 21, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 20, 2016
0.0001
0.0001
0.0001
0.0001
1,420,000
+0.00(+900.00%)
Dec 15, 2016
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Dec 08, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 06, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 05, 2016
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Dec 02, 2016
0.0001
0.0001
0.0001
0.0001
1,400,000
+0.00(+0.00%)
Dec 01, 2016
0.0001
0.0001
0.0001
0.0001
26,300,000
+0.00(+0.00%)
Nov 30, 2016
0.0001
0.0002
0.0001
0.0001
168,228,160
+0.00(+0.00%)
Nov 22, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 18, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 08, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 07, 2016
0.0001
0.0001
0.0001
0.0001
10,999,000
+0.00(+0.00%)
Nov 03, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 31, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 28, 2016
0.0001
0.0001
0.0001
0.0001
167,300
+0.00(+0.00%)
Oct 21, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 18, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 06, 2016
0.0001
0.0001
0.0001
0.0001
1,815,000
+0.00(+0.00%)
Oct 04, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 03, 2016
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 30, 2016
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 29, 2016
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2016
0.0001
0.0001
0.0001
0.0001
4,300,000
+0.00(+0.00%)
Sep 27, 2016
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Sep 26, 2016
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Sep 13, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 12, 2016
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 08, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2016
0.0001
0.0001
0.0001
15
+0.00(+0.00%)
Aug 30, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 26, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 23, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 19, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 18, 2016
0.0001
0.0001
0.0001
0.0001
5,270,198
+0.00(+0.00%)
Aug 16, 2016
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Aug 10, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2016
0.0001
0.0001
0.0001
0.0001
11,000,000
+0.00(+0.00%)
Aug 08, 2016
0.0001
0.0001
0.0001
0.0001
600
+0.00(+0.00%)
Aug 04, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 02, 2016
0.0001
0.0001
0.0001
80
+0.00(+0.00%)
Aug 01, 2016
0.0001
0.0001
0.0001
0.0001
279,900
+0.00(+0.00%)
Jul 29, 2016
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Jul 26, 2016
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
Jul 20, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 19, 2016
0.0002
0.0002
0.0001
0.0001
8,100,000
+0.00(+0.00%)
Jul 15, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 14, 2016
0.0001
0.0001
0.0001
0.0001
211,002
+0.00(+0.00%)
Jul 13, 2016
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 12, 2016
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jul 11, 2016
0.0002
0.0002
0.0001
0.0001
9,063,000
-0.00(-50.00%)
Jul 08, 2016
0.0002
0.0002
0.0002
0.0002
5,109,000
+0.00(+100.00%)
Jun 30, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 27, 2016
0.0001
0.0001
0.0001
2
+0.00(+0.00%)
Jun 24, 2016
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Jun 22, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 21, 2016
0.0001
0.0001
0.0001
0.0001
3,295,700
+0.00(+0.00%)
Jun 17, 2016
0.0001
0.0001
0.0001
0
-0.00(-33.33%)
Jun 16, 2016
0.0001
0.0001
0.0001
0.0001
1,339,000
+0.00(+50.00%)
Jun 15, 2016
0.0001
0.0001
0.0001
0.0001
1,100,001
+0.00(+0.00%)
Jun 14, 2016
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Jun 13, 2016
0.0001
0.0002
0.0001
0.0002
2,100,000
+0.00(+0.00%)
Jun 08, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 07, 2016
0.0002
0.0002
0.0001
0.0002
13,833,226
+0.00(+0.00%)
Jun 03, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 02, 2016
0.0001
0.0002
0.0001
0.0002
548,000
+0.00(+0.00%)
Jun 01, 2016
0.0002
0.0002
0.0002
0.0002
1,054,700
+0.00(+0.00%)
May 31, 2016
0.0001
0.0002
0.0001
0.0002
22,854,168
+0.00(+0.00%)
May 27, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 26, 2016
0.0002
0.0002
0.0001
0.0002
450,301
+0.00(+0.00%)
May 25, 2016
0.0002
0.0002
0.0001
0.0002
1,252,001
+0.00(+0.00%)
May 24, 2016
0.0001
0.0002
0.0001
0.0002
6,360,874
+0.00(+100.00%)
May 23, 2016
0.0001
0.0001
0.0001
0.0001
4,000,002
+0.00(+0.00%)
May 19, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 18, 2016
0.0002
0.0002
0.0002
0.0002
99,949
+0.00(+100.00%)
May 17, 2016
0.0002
0.0002
0.0001
0.0001
2,270,000
+0.00(+0.00%)
May 16, 2016
0.0002
0.0002
0.0001
0.0001
4,500,000
+0.00(+0.00%)
May 13, 2016
0.0001
0.0001
0.0001
0.0001
4,015,042
+0.00(+0.00%)
May 10, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 09, 2016
0.0001
0.0002
0.0001
0.0001
6,526,000
+0.00(+0.00%)
May 05, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 04, 2016
0.0001
0.0002
0.0001
0.0001
5,615,502
+0.00(+0.00%)
May 03, 2016
0.0001
0.0001
0.0001
0.0001
4,716,804
+0.00(+0.00%)
May 02, 2016
0.0001
0.0002
0.0001
0.0001
11,530,002
+0.00(+0.00%)
Apr 29, 2016
0.0001
0.0002
0.0001
0.0001
8,145,100
+0.00(+0.00%)
Apr 28, 2016
0.0001
0.0001
0.0001
0.0001
250,100
+0.00(+0.00%)
Apr 27, 2016
0.0001
0.0001
0.0001
0.0001
12,083,199
+0.00(+0.00%)
Apr 26, 2016
0.0001
0.0001
0.0001
0.0001
14,990,100
+0.00(+0.00%)
Apr 25, 2016
0.0001
0.0001
0.0001
0.0001
45,457,500
+0.00(+0.00%)
Apr 22, 2016
0.0001
0.0001
0.0001
0.0001
320,000
+0.00(+0.00%)
Apr 21, 2016
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Apr 20, 2016
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Apr 19, 2016
0.0001
0.0001
0.0001
0.0001
1,020,000
+0.00(+0.00%)
Apr 18, 2016
0.0001
0.0001
0.0001
0.0001
3,208,200
+0.00(+0.00%)
Apr 15, 2016
0.0001
0.0001
0.0001
0.0001
930,090
+0.00(+0.00%)
Apr 14, 2016
0.0001
0.0001
0.0001
0.0001
7,000,400
+0.00(+0.00%)
Apr 13, 2016
0.0001
0.0001
0.0001
0.0001
5,500,400
+0.00(+0.00%)
Apr 12, 2016
0.0001
0.0001
0.0001
0.0001
79,577,304
+0.00(+0.00%)
Apr 11, 2016
0.0001
0.0001
0.0001
0.0001
2,494,104
+0.00(+0.00%)
Apr 08, 2016
0.0001
0.0002
0.0001
0.0001
51,745,296
+0.00(+0.00%)
Apr 07, 2016
0.0002
0.0002
0.0001
0.0001
120,875,200
-0.00(-50.00%)
Apr 06, 2016
0.0001
0.0002
0.0001
0.0002
43,000,800
+0.00(+100.00%)
Apr 05, 2016
0.0001
0.0001
0.0001
0.0001
27,425,590
+0.00(+0.00%)
Apr 04, 2016
0.0001
0.0001
0.0001
0.0001
20,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.