Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.55	24.55	23.38	23.48	62,835	-0.97(-3.97%)
Mar 30, 2017	23.62	24.52	23.55	24.45	36,007	+0.76(+3.22%)
Mar 29, 2017	23.59	23.86	23.38	23.69	41,427	-0.14(-0.58%)
Mar 28, 2017	23.20	23.86	23.20	23.83	28,605	+0.45(+1.93%)
Mar 27, 2017	22.89	23.38	22.69	23.38	20,920	+0.07(+0.30%)
Mar 24, 2017	23.52	23.58	23.24	23.31	15,716	-0.07(-0.30%)
Mar 23, 2017	23.10	23.55	23.07	23.38	32,184	+0.45(+1.96%)
Mar 22, 2017	23.07	23.31	22.79	22.93	72,886	-0.28(-1.19%)
Mar 21, 2017	24.49	24.55	23.17	23.20	52,649	-1.18(-4.83%)
Mar 20, 2017	24.55	24.62	24.24	24.38	23,092	-0.38(-1.54%)
Mar 17, 2017	24.28	24.80	24.14	24.76	125,512	+0.42(+1.71%)
Mar 16, 2017	24.31	24.45	24.21	24.35	20,455	+0.28(+1.15%)
Mar 15, 2017	24.10	24.24	23.90	24.07	28,814	+0.21(+0.87%)
Mar 14, 2017	23.55	23.93	23.55	23.86	27,957	+0.17(+0.73%)
Mar 13, 2017	23.52	23.83	23.39	23.69	24,960	+0.21(+0.88%)
Mar 10, 2017	23.79	23.86	23.34	23.48	33,053	+0.03(+0.15%)
Mar 09, 2017	23.52	23.86	23.38	23.45	39,056	-0.03(-0.15%)
Mar 08, 2017	24.07	24.13	23.45	23.48	31,097	-0.38(-1.60%)
Mar 07, 2017	23.93	24.03	23.69	23.86	26,975	-0.07(-0.29%)
Mar 06, 2017	23.83	24.04	23.72	23.93	13,621	-0.14(-0.58%)
Mar 03, 2017	24.07	24.07	23.69	24.07	37,215	+0.21(+0.87%)
Mar 02, 2017	24.73	24.73	23.79	23.86	32,310	-0.66(-2.68%)
Mar 01, 2017	24.69	24.83	24.35	24.52	41,230	+0.35(+1.43%)
Feb 28, 2017	24.59	24.62	24.14	24.17	39,524	-0.48(-1.97%)
Feb 27, 2017	24.69	24.83	24.49	24.66	26,724	+0.10(+0.42%)
Feb 24, 2017	24.35	24.62	24.31	24.55	26,428	+0.00(+0.00%)
Feb 23, 2017	24.83	24.86	24.35	24.55	30,173	-0.17(-0.70%)
Feb 22, 2017	24.45	24.83	24.45	24.73	11,828	+0.03(+0.14%)
Feb 21, 2017	24.76	25.02	24.38	24.69	23,273	+0.07(+0.28%)
Feb 17, 2017		24.62	24.62	24.62	0	+0.03(+0.14%)
Feb 16, 2017	24.66	24.83	24.55	24.59	23,762	+0.03(+0.14%)
Feb 15, 2017	24.42	24.62	24.35	24.55	10,825	+0.07(+0.28%)
Feb 14, 2017	23.99	24.49	23.87	24.49	30,252	+0.48(+2.01%)
Feb 13, 2017	23.83	24.25	23.83	24.00	35,769	+0.45(+1.90%)
Feb 10, 2017	23.45	23.87	23.42	23.56	42,732	+0.00(+0.00%)
Feb 09, 2017	23.73	23.76	23.49	23.56	41,741	+0.03(+0.15%)
Feb 08, 2017	24.07	24.21	23.52	23.52	47,616	-0.83(-3.39%)
Feb 07, 2017	24.35	24.59	24.18	24.35	80,959	+0.07(+0.28%)
Feb 06, 2017	23.59	24.62	23.59	24.28	106,222	+0.41(+1.73%)
Feb 03, 2017	23.80	24.00	23.42	23.87	53,468	+0.41(+1.76%)
Feb 02, 2017	24.04	24.66	23.32	23.45	45,048	-0.58(-2.43%)
Feb 01, 2017	24.52	24.62	24.04	24.04	21,953	-0.24(-0.99%)
Jan 31, 2017	24.11	24.42	23.76	24.28	36,488	+0.03(+0.14%)
Jan 30, 2017	24.90	24.90	23.94	24.25	71,313	-0.96(-3.82%)
Jan 27, 2017	25.31	25.45	25.00	25.21	12,059	-0.17(-0.68%)
Jan 26, 2017	25.72	25.72	25.31	25.38	16,918	-0.21(-0.81%)
Jan 25, 2017	25.62	25.79	25.45	25.59	29,013	+0.28(+1.09%)
Jan 24, 2017	25.00	25.55	24.59	25.31	28,961	+0.34(+1.38%)
Jan 23, 2017	25.07	25.86	24.80	24.97	37,331	-0.48(-1.89%)
Jan 20, 2017	25.00	25.76	25.00	25.45	38,744	+0.34(+1.37%)
Jan 19, 2017	25.48	25.48	24.97	25.11	30,726	-0.38(-1.48%)
Jan 18, 2017	25.79	25.93	25.17	25.48	50,793	-0.31(-1.20%)
Jan 17, 2017	26.34	26.34	25.69	25.79	27,183	-0.89(-3.35%)
Jan 13, 2017		26.69	26.69	26.69	0	+0.34(+1.31%)
Jan 12, 2017	26.52	26.52	25.79	26.34	23,955	-0.31(-1.16%)
Jan 11, 2017	26.72	26.82	26.24	26.65	25,088	-0.03(-0.13%)
Jan 10, 2017	26.41	26.82	26.34	26.69	34,836	+0.28(+1.04%)
Jan 09, 2017	26.45	26.89	26.27	26.41	40,487	-0.31(-1.16%)
Jan 06, 2017	27.20	27.20	25.35	26.72	82,887	-0.34(-1.27%)
Jan 05, 2017	27.99	27.99	26.93	27.07	38,839	-0.96(-3.44%)
Jan 04, 2017	28.13	28.13	27.65	28.03	23,157	+0.14(+0.49%)
Jan 03, 2017	28.17	28.17	27.55	27.89	20,435	+0.03(+0.12%)
Dec 30, 2016		27.86	27.86	27.86	0	-0.17(-0.61%)
Dec 29, 2016	28.20	28.20	27.66	28.03	13,050	-0.10(-0.37%)
Dec 28, 2016	28.34	28.34	28.06	28.13	11,290	-0.21(-0.73%)
Dec 27, 2016	28.44	28.44	28.10	28.34	19,735	-0.10(-0.36%)
Dec 23, 2016		28.44	28.44	28.44	0	+0.45(+1.60%)
Dec 22, 2016	28.06	28.17	27.82	27.99	21,062	+0.00(+0.00%)
Dec 21, 2016	28.51	28.58	27.99	27.99	32,452	-0.69(-2.40%)
Dec 20, 2016	27.86	28.68	27.86	28.68	41,934	+1.00(+3.60%)
Dec 19, 2016	27.34	27.93	26.91	27.68	39,663	+0.52(+1.90%)
Dec 16, 2016	27.86	28.02	27.10	27.17	127,071	-0.76(-2.71%)
Dec 15, 2016	27.55	28.20	27.48	27.93	50,474	+0.58(+2.14%)
Dec 14, 2016	27.48	27.65	26.52	27.34	43,805	-0.45(-1.61%)
Dec 13, 2016	28.03	28.37	27.34	27.79	44,387	+0.03(+0.12%)
Dec 12, 2016	27.99	28.58	27.51	27.75	46,836	-0.24(-0.86%)
Dec 09, 2016	27.68	28.48	26.93	27.99	60,112	+0.07(+0.25%)
Dec 08, 2016	27.13	28.30	27.07	27.93	56,015	+0.83(+3.05%)
Dec 07, 2016	26.48	27.17	26.48	27.10	47,726	+0.58(+2.21%)
Dec 06, 2016	27.13	27.13	26.48	26.52	65,968	-0.52(-1.91%)
Dec 05, 2016	26.27	27.13	26.21	27.03	35,307	+0.89(+3.42%)
Dec 02, 2016	26.38	26.48	26.10	26.14	15,230	-0.31(-1.17%)
Dec 01, 2016	26.17	26.62	26.14	26.45	29,729	+0.41(+1.58%)
Nov 30, 2016	27.10	27.22	25.90	26.03	44,035	-0.65(-2.45%)
Nov 29, 2016	26.55	26.99	26.55	26.69	18,319	+0.02(+0.06%)
Nov 28, 2016	26.72	26.93	26.45	26.67	25,446	-0.29(-1.08%)
Nov 25, 2016	26.89	26.99	26.58	26.96	9,271	+0.10(+0.38%)
Nov 23, 2016		26.86	26.86	26.86	0	+0.44(+1.68%)
Nov 22, 2016	26.17	26.52	26.07	26.41	31,969	+0.17(+0.65%)
Nov 21, 2016	26.21	26.24	25.94	26.24	22,547	+0.00(+0.00%)
Nov 18, 2016	25.87	26.28	25.39	26.24	52,934	+0.68(+2.67%)
Nov 17, 2016	25.42	25.76	25.25	25.56	53,995	+0.17(+0.67%)
Nov 16, 2016	25.15	25.53	24.71	25.39	40,374	+0.03(+0.13%)
Nov 15, 2016	25.83	25.83	23.93	25.35	52,194	-0.72(-2.75%)
Nov 14, 2016	26.38	26.99	24.57	26.07	75,337	+0.17(+0.66%)
Nov 11, 2016	24.50	25.97	24.26	25.90	103,298	+1.33(+5.42%)
Nov 10, 2016	23.51	24.81	23.07	24.57	97,076	+1.67(+7.31%)
Nov 09, 2016	21.73	22.93	21.73	22.89	49,141	+1.26(+5.85%)
Nov 08, 2016	21.60	21.70	21.46	21.63	9,898	+0.03(+0.16%)
Nov 07, 2016	21.32	21.63	21.32	21.60	19,483	+0.55(+2.60%)
Nov 04, 2016	21.12	21.46	21.01	21.05	17,567	+0.10(+0.49%)
Nov 03, 2016	21.15	21.25	20.88	20.95	23,255	-0.17(-0.81%)
Nov 02, 2016	21.53	21.54	21.12	21.12	28,492	-0.38(-1.75%)
Nov 01, 2016	21.70	21.70	21.39	21.49	24,301	-0.10(-0.47%)
Oct 31, 2016	21.59	21.83	21.49	21.60	18,258	+0.00(+0.00%)
Oct 28, 2016	21.81	21.95	21.52	21.60	12,572	-0.18(-0.85%)
Oct 27, 2016	21.79	21.98	21.69	21.78	21,815	+0.17(+0.79%)
Oct 26, 2016	21.92	21.99	21.55	21.61	16,979	-0.32(-1.46%)
Oct 25, 2016	22.12	22.14	21.68	21.93	15,674	-0.29(-1.29%)
Oct 24, 2016	21.80	22.28	21.78	22.22	24,651	+0.59(+2.72%)
Oct 21, 2016	21.55	21.86	21.53	21.63	23,261	-0.14(-0.63%)
Oct 20, 2016	21.96	21.99	21.62	21.77	13,581	-0.25(-1.12%)
Oct 19, 2016	21.82	22.09	21.80	22.01	9,332	+0.27(+1.26%)
Oct 18, 2016	22.29	22.67	21.27	21.74	18,308	-0.17(-0.78%)
Oct 17, 2016	21.75	22.02	21.75	21.91	13,063	+0.05(+0.22%)
Oct 14, 2016	22.01	22.07	21.81	21.86	17,722	+0.10(+0.47%)
Oct 13, 2016	22.14	22.14	21.75	21.76	26,893	-0.47(-2.12%)
Oct 12, 2016	22.05	22.29	22.05	22.23	17,538	+0.20(+0.90%)
Oct 11, 2016	22.38	22.38	21.97	22.03	18,571	-0.32(-1.44%)
Oct 10, 2016	22.54	22.63	22.18	22.35	27,459	+0.22(+0.99%)
Oct 07, 2016	21.94	22.19	21.94	22.14	16,141	-0.03(-0.15%)
Oct 06, 2016	22.15	22.25	22.04	22.17	10,593	-0.10(-0.43%)
Oct 05, 2016	22.09	22.45	22.09	22.27	16,138	+0.26(+1.18%)
Oct 04, 2016	22.12	22.29	21.86	22.01	25,532	-0.07(-0.31%)
Oct 03, 2016	22.32	22.71	21.68	22.07	30,017	-0.36(-1.61%)
Sep 30, 2016	22.27	22.63	21.90	22.44	44,509	+0.20(+0.89%)
Sep 29, 2016	22.79	22.83	22.21	22.24	25,924	-0.57(-2.49%)
Sep 28, 2016	23.29	23.29	22.40	22.81	22,240	+0.30(+1.34%)
Sep 27, 2016	22.42	22.67	21.90	22.50	39,585	+0.13(+0.58%)
Sep 26, 2016	22.65	23.03	22.36	22.37	37,996	-0.49(-2.12%)
Sep 23, 2016	22.28	23.03	22.28	22.86	42,135	+0.16(+0.72%)
Sep 22, 2016	22.22	22.76	22.22	22.70	21,801	+0.46(+2.09%)
Sep 21, 2016	22.12	22.35	21.88	22.23	43,024	+0.16(+0.74%)
Sep 20, 2016	22.18	22.18	21.86	22.07	37,131	+0.05(+0.22%)
Sep 19, 2016	22.51	22.51	21.75	22.02	40,520	-0.59(-2.60%)
Sep 16, 2016	22.39	22.73	22.30	22.61	53,560	+0.29(+1.29%)
Sep 15, 2016	22.07	22.41	21.88	22.32	34,070	+0.33(+1.49%)
Sep 14, 2016	22.02	22.27	21.91	21.99	19,906	-0.03(-0.15%)
Sep 13, 2016	22.23	22.31	21.97	22.03	21,616	-0.44(-1.98%)
Sep 12, 2016	22.07	22.47	22.06	22.47	17,526	+0.40(+1.83%)
Sep 09, 2016	22.33	22.48	22.01	22.07	30,147	-0.40(-1.79%)
Sep 08, 2016	22.52	22.55	22.36	22.47	9,597	+0.01(+0.06%)
Sep 07, 2016	22.21	22.52	22.21	22.46	20,661	+0.10(+0.43%)
Sep 06, 2016	22.27	22.40	22.23	22.36	14,401	+0.01(+0.06%)
Sep 02, 2016	22.21	22.35	22.35	22.35	12,730	+0.23(+1.02%)
Sep 01, 2016	22.04	22.25	21.83	22.12	32,640	-0.03(-0.15%)
Aug 31, 2016	22.22	22.31	22.03	22.16	43,754	-0.03(-0.12%)
Aug 30, 2016	21.97	22.24	21.87	22.18	30,730	+0.37(+1.68%)
Aug 29, 2016	21.97	22.02	21.77	21.82	20,286	-0.10(-0.46%)
Aug 26, 2016	22.04	22.10	21.72	21.92	13,011	-0.03(-0.12%)
Aug 25, 2016	21.57	21.97	21.57	21.95	15,831	+0.27(+1.25%)
Aug 24, 2016	21.84	21.89	21.57	21.67	27,607	-0.08(-0.37%)
Aug 23, 2016	21.70	21.93	21.64	21.76	39,493	+0.11(+0.50%)
Aug 22, 2016	21.57	21.70	21.46	21.65	10,942	+0.13(+0.60%)
Aug 19, 2016	21.67	21.67	21.50	21.52	31,743	-0.12(-0.56%)
Aug 18, 2016	21.44	21.69	21.43	21.64	18,730	+0.20(+0.92%)
Aug 17, 2016	21.47	21.55	21.38	21.44	9,982	-0.01(-0.06%)
Aug 16, 2016	21.49	21.57	21.38	21.46	15,259	-0.06(-0.28%)
Aug 15, 2016	21.57	21.67	21.38	21.52	18,539	-0.08(-0.38%)
Aug 12, 2016	21.56	21.69	21.51	21.60	15,256	-0.09(-0.44%)
Aug 11, 2016	21.57	21.70	21.57	21.70	20,796	+0.20(+0.95%)
Aug 10, 2016	21.61	21.63	21.32	21.49	20,927	-0.16(-0.75%)
Aug 09, 2016	21.48	21.66	21.45	21.65	10,513	+0.27(+1.27%)
Aug 08, 2016	21.47	21.69	21.35	21.38	16,078	-0.12(-0.57%)
Aug 05, 2016	21.30	21.53	21.19	21.51	30,951	+0.31(+1.47%)
Aug 04, 2016	21.37	21.37	21.13	21.19	11,109	-0.13(-0.60%)
Aug 03, 2016	21.19	21.37	21.07	21.32	12,223	+0.16(+0.77%)
Aug 02, 2016	21.19	21.21	21.09	21.16	18,282	+0.04(+0.19%)
Aug 01, 2016	21.42	21.57	21.04	21.12	31,373	-0.31(-1.42%)
Jul 29, 2016	21.65	21.71	21.40	21.42	25,441	-0.35(-1.62%)
Jul 28, 2016	21.88	21.93	21.51	21.78	24,204	-0.07(-0.34%)
Jul 27, 2016	21.60	22.02	21.60	21.85	43,386	+0.26(+1.23%)
Jul 26, 2016	21.50	21.70	21.50	21.59	20,891	-0.07(-0.34%)
Jul 25, 2016	21.51	21.69	21.51	21.66	20,423	+0.12(+0.57%)
Jul 22, 2016	21.23	21.64	21.09	21.54	28,540	+0.39(+1.83%)
Jul 21, 2016	21.20	21.42	21.06	21.15	26,470	+0.00(+0.00%)
Jul 20, 2016	21.27	21.30	21.04	21.15	29,655	-0.07(-0.32%)
Jul 19, 2016	21.21	21.34	21.11	21.22	40,866	-0.07(-0.32%)
Jul 18, 2016	21.32	21.32	21.08	21.29	47,327	-0.11(-0.51%)
Jul 15, 2016	21.26	21.43	21.13	21.40	25,240	+0.11(+0.51%)
Jul 14, 2016	21.37	21.44	21.18	21.29	12,097	+0.16(+0.74%)
Jul 13, 2016	20.81	21.30	20.81	21.13	34,804	+0.07(+0.32%)
Jul 12, 2016	20.89	21.30	20.88	21.06	44,729	+0.13(+0.62%)
Jul 11, 2016	20.75	21.10	20.75	20.94	23,607	+0.23(+1.11%)
Jul 08, 2016	20.49	20.73	20.33	20.70	36,664	+0.37(+1.83%)
Jul 07, 2016	20.49	20.52	20.24	20.33	10,432	+0.26(+1.28%)
Jul 05, 2016	20.12	20.35	19.99	20.07	24,192	-0.22(-1.07%)
Jul 01, 2016	20.47	20.29	20.29	20.29	16,662	-0.25(-1.22%)
Jun 30, 2016	20.09	20.62	20.03	20.54	36,957	+0.44(+2.19%)
Jun 29, 2016	19.80	20.14	19.78	20.10	27,092	+0.54(+2.74%)
Jun 28, 2016	19.38	19.63	19.32	19.57	34,757	+0.31(+1.58%)
Jun 27, 2016	19.76	20.01	19.15	19.26	50,371	-0.56(-2.81%)
Jun 24, 2016	19.93	20.20	19.78	19.82	72,250	-0.77(-3.72%)
Jun 23, 2016	20.16	20.60	20.11	20.58	26,800	+0.60(+3.02%)
Jun 22, 2016	20.16	20.26	19.82	19.98	33,625	-0.06(-0.30%)
Jun 21, 2016	20.07	20.15	19.95	20.04	10,491	+0.00(+0.00%)
Jun 20, 2016	20.18	20.47	19.94	20.04	33,896	+0.03(+0.14%)
Jun 17, 2016	20.27	20.33	19.87	20.01	73,090	-0.20(-0.97%)
Jun 16, 2016	20.07	20.24	19.88	20.21	26,736	+0.08(+0.40%)
Jun 15, 2016	20.35	20.35	20.05	20.13	24,923	-0.07(-0.37%)
Jun 14, 2016	19.99	20.29	19.99	20.20	21,771	+0.20(+1.02%)
Jun 13, 2016	20.30	20.48	19.97	20.00	45,670	-0.37(-1.83%)
Jun 10, 2016	20.05	20.42	20.05	20.37	45,726	+0.13(+0.64%)
Jun 09, 2016	20.24	20.34	19.97	20.24	46,746	-0.05(-0.23%)
Jun 08, 2016	20.06	20.33	20.01	20.29	26,286	+0.33(+1.66%)
Jun 07, 2016	19.91	20.10	19.88	19.96	26,672	+0.05(+0.27%)
Jun 06, 2016	19.50	19.93	19.50	19.90	21,951	+0.37(+1.91%)
Jun 03, 2016	19.58	19.58	19.24	19.53	20,276	-0.13(-0.66%)
Jun 02, 2016	19.64	19.67	19.40	19.66	15,538	+0.04(+0.21%)
Jun 01, 2016	19.53	19.67	19.40	19.62	24,993	+0.08(+0.42%)
May 31, 2016	19.45	19.60	19.45	19.54	21,340	-0.03(-0.14%)
May 27, 2016	19.37	19.57	19.57	19.57	17,847	+0.14(+0.73%)
May 26, 2016	19.55	19.55	19.34	19.42	22,813	-0.18(-0.93%)
May 25, 2016	19.73	19.92	19.54	19.61	33,527	-0.07(-0.34%)
May 24, 2016	19.26	19.84	19.26	19.67	41,961	+0.57(+2.99%)
May 23, 2016	18.95	19.22	18.94	19.10	32,410	+0.04(+0.21%)
May 20, 2016	18.98	19.24	18.96	19.06	23,026	+0.19(+1.00%)
May 19, 2016	19.15	19.15	18.68	18.87	29,289	-0.29(-1.51%)
May 18, 2016	18.52	19.21	18.52	19.16	20,120	+0.57(+3.07%)
May 17, 2016	19.14	19.20	18.42	18.59	38,546	-0.56(-2.95%)
May 16, 2016	18.99	19.32	18.96	19.16	24,442	+0.29(+1.53%)
May 13, 2016	19.03	19.03	18.81	18.87	28,534	-0.05(-0.25%)
May 12, 2016	19.02	19.09	18.76	18.91	27,296	-0.06(-0.32%)
May 11, 2016	19.02	19.18	18.96	18.97	21,096	-0.13(-0.70%)
May 10, 2016	19.09	19.26	18.96	19.11	32,917	-0.01(-0.04%)
May 09, 2016	18.83	19.20	18.83	19.11	32,533	+0.31(+1.64%)
May 06, 2016	18.81	18.91	18.70	18.81	13,296	-0.05(-0.29%)
May 05, 2016	18.96	18.96	18.82	18.86	28,348	-0.05(-0.28%)
May 04, 2016	18.83	19.12	18.74	18.91	25,926	+0.07(+0.39%)
May 03, 2016	18.99	19.23	18.75	18.84	21,771	-0.36(-1.86%)
May 02, 2016	19.09	19.20	18.74	19.20	30,619	+0.26(+1.38%)
Apr 29, 2016	19.09	19.24	18.87	18.93	30,234	-0.22(-1.12%)
Apr 28, 2016	19.27	19.46	19.12	19.15	19,405	-0.21(-1.08%)
Apr 27, 2016	19.22	19.45	19.05	19.36	41,613	+0.09(+0.45%)
Apr 26, 2016	18.93	19.30	18.88	19.27	29,239	+0.43(+2.28%)
Apr 25, 2016	18.77	18.98	18.72	18.84	24,412	-0.13(-0.67%)
Apr 22, 2016	18.81	19.02	18.77	18.97	49,779	+0.09(+0.50%)
Apr 21, 2016	18.49	18.96	18.44	18.87	56,415	+0.44(+2.41%)
Apr 20, 2016	18.34	18.49	18.20	18.43	9,599	+0.15(+0.81%)
Apr 19, 2016	18.34	18.45	18.22	18.28	21,517	-0.03(-0.18%)
Apr 18, 2016	18.17	18.36	18.16	18.31	23,518	+0.15(+0.81%)
Apr 15, 2016	18.20	18.41	18.14	18.17	21,408	-0.13(-0.70%)
Apr 14, 2016	18.14	18.44	18.11	18.29	36,608	+0.14(+0.78%)
Apr 13, 2016	17.80	18.15	17.80	18.15	54,209	+0.37(+2.08%)
Apr 12, 2016	17.52	17.82	17.52	17.78	30,750	+0.23(+1.30%)
Apr 11, 2016	17.55	17.73	17.49	17.56	21,479	+0.09(+0.54%)
Apr 08, 2016	17.60	17.64	17.42	17.46	19,851	+0.01(+0.04%)
Apr 07, 2016	17.58	17.61	17.43	17.45	41,575	-0.17(-0.95%)
Apr 06, 2016	17.56	17.67	17.53	17.62	34,517	+0.05(+0.31%)
Apr 05, 2016	17.84	17.84	17.56	17.57	29,047	-0.34(-1.88%)
Apr 04, 2016	18.02	18.02	17.80	17.90	28,538	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.