Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
N/A
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0001
0.0002
0.0001
0.0002
51,565,000
+0.00(+100.00%)
Mar 30, 2017
0.0001
0.0001
0.0001
0.0001
23,400,200
-0.00(-33.33%)
Mar 29, 2017
0.0002
0.0002
0.0001
0.0001
26,959,550
-0.00(-25.00%)
Mar 28, 2017
0.0001
0.0004
0.0001
0.0002
339,500,640
+0.00(+0.00%)
Mar 27, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Mar 24, 2017
0.0001
0.0002
0.0001
0.0002
19,480,000
+0.00(+0.00%)
Mar 23, 2017
0.0001
0.0002
0.0001
0.0002
23,650,000
+0.00(+0.00%)
Mar 22, 2017
0.0001
0.0002
0.0001
0.0002
170,827,632
+0.00(+100.00%)
Mar 21, 2017
0.0001
0.0001
0.0001
0.0001
12,000,000
+0.00(+0.00%)
Mar 20, 2017
0.0001
0.0001
0.0001
0.0001
20,000,000
+0.00(+0.00%)
Mar 17, 2017
0.0001
0.0001
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Mar 15, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 10, 2017
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+9900.00%)
Mar 09, 2017
0.0000
0.0001
0.0000
0.0000
500,500
-0.00(-99.00%)
Mar 07, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2017
0.0001
0.0001
0.0001
0.0001
6,393,997
+0.00(+0.00%)
Mar 03, 2017
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Feb 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 27, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Feb 23, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 22, 2017
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Feb 21, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Feb 16, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 08, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 01, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 24, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 23, 2017
0.0001
0.0001
0.0001
0.0001
1,700,000
+0.00(+0.00%)
Jan 20, 2017
0.0001
0.0001
0.0001
0.0001
1,064,400
+0.00(+9900.00%)
Jan 12, 2017
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Jan 11, 2017
0.0001
0.0001
0.0001
0.0001
5,400,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.