Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.00	26.00	25.88	25.88	1,010	-0.22(-0.84%)
Apr 27, 2017	26.20	26.20	26.10	26.10	456	-0.17(-0.65%)
Apr 26, 2017	26.64	26.64	26.27	26.27	586	+0.21(+0.81%)
Apr 25, 2017	26.07	26.07	26.06	26.06	230	+0.21(+0.81%)
Apr 24, 2017	25.85	25.85	25.85	25.85	103	+0.26(+1.02%)
Apr 21, 2017	25.61	25.61	25.48	25.59	538	-0.02(-0.08%)
Apr 20, 2017	25.46	25.61	25.46	25.61	712	+0.25(+0.98%)
Apr 19, 2017	25.44	25.44	25.36	25.36	715	+0.15(+0.59%)
Apr 18, 2017	25.26	25.26	25.21	25.21	1,011	+0.07(+0.26%)
Apr 17, 2017	25.17	25.17	25.14	25.14	1,287	-0.11(-0.42%)
Apr 13, 2017	26.01	26.01	25.24	25.25	3,897	+0.01(+0.04%)
Apr 12, 2017	25.51	25.51	25.24	25.24	6,615	-0.24(-0.94%)
Apr 11, 2017	25.35	25.48	25.35	25.48	544	+0.03(+0.12%)
Apr 10, 2017	25.44	25.45	25.25	25.45	2,255	+0.20(+0.80%)
Apr 07, 2017	25.21	25.25	25.21	25.25	904	+0.05(+0.20%)
Apr 06, 2017	25.26	25.26	25.20	25.20	2,036	-0.09(-0.36%)
Apr 05, 2017	25.39	25.39	25.24	25.29	13,772	-0.01(-0.03%)
Apr 04, 2017	25.27	25.32	25.22	25.30	9,705	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.