Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	111.06	111.39	109.57	110.35	357,567	-0.89(-0.80%)
Apr 27, 2017	111.45	111.99	110.76	111.24	284,097	-0.06(-0.06%)
Apr 26, 2017	113.55	113.69	110.49	111.30	668,826	-1.68(-1.48%)
Apr 25, 2017	109.83	114.98	109.28	112.98	984,892	+2.13(+1.92%)
Apr 24, 2017	111.51	111.51	109.13	110.85	606,514	+0.64(+0.58%)
Apr 21, 2017	109.24	110.53	108.37	110.21	396,349	+1.32(+1.21%)
Apr 20, 2017	108.97	109.59	108.06	108.89	401,278	+0.42(+0.39%)
Apr 19, 2017	108.93	109.17	107.96	108.47	281,164	-0.09(-0.09%)
Apr 18, 2017	107.66	109.54	106.60	108.56	477,775	-0.07(-0.07%)
Apr 17, 2017	108.11	109.05	107.77	108.63	446,255	+0.95(+0.88%)
Apr 13, 2017	109.23	109.27	107.17	107.69	356,147	-1.53(-1.41%)
Apr 12, 2017	112.26	112.27	108.66	109.22	566,055	-2.84(-2.53%)
Apr 11, 2017	111.16	112.24	110.18	112.06	371,491	+0.64(+0.57%)
Apr 10, 2017	110.56	111.80	110.40	111.42	477,871	+0.93(+0.84%)
Apr 07, 2017	111.32	111.71	110.08	110.49	609,224	-0.97(-0.87%)
Apr 06, 2017	111.31	112.49	110.60	111.46	428,748	+0.24(+0.21%)
Apr 05, 2017	113.19	113.45	110.99	111.22	543,801	-1.68(-1.49%)
Apr 04, 2017	112.90	113.17	112.33	112.91	248,609	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.