Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.93	15.15	14.89	15.00	180,654	+0.07(+0.45%)
Apr 27, 2017	15.18	15.24	14.87	14.93	186,690	-0.24(-1.61%)
Apr 26, 2017	15.11	15.24	15.06	15.18	255,576	+0.05(+0.34%)
Apr 25, 2017	14.88	15.35	14.88	15.13	239,869	+0.31(+2.11%)
Apr 24, 2017	14.95	14.96	14.68	14.82	127,143	+0.10(+0.69%)
Apr 21, 2017	14.74	14.84	14.54	14.71	179,746	-0.03(-0.23%)
Apr 20, 2017	14.69	14.88	14.61	14.75	125,677	+0.10(+0.69%)
Apr 19, 2017	14.56	14.66	14.44	14.65	136,544	+0.16(+1.11%)
Apr 18, 2017	14.37	14.55	14.28	14.49	106,367	+0.01(+0.06%)
Apr 17, 2017	14.37	14.50	14.18	14.48	118,655	+0.22(+1.54%)
Apr 13, 2017	14.38	14.49	14.18	14.26	104,087	-0.18(-1.23%)
Apr 12, 2017	14.74	14.76	14.33	14.44	89,121	-0.30(-2.06%)
Apr 11, 2017	14.28	14.75	14.24	14.74	176,624	+0.43(+3.01%)
Apr 10, 2017	14.35	14.66	14.13	14.31	162,532	-0.04(-0.29%)
Apr 07, 2017	14.22	14.40	14.04	14.35	171,823	+0.08(+0.59%)
Apr 06, 2017	14.00	14.28	13.89	14.27	166,183	+0.24(+1.68%)
Apr 05, 2017	13.94	14.16	13.72	14.03	175,465	+0.19(+1.40%)
Apr 04, 2017	13.92	14.06	13.78	13.84	139,640	-0.09(-0.67%)
Apr 03, 2017	14.01	14.15	13.78	13.93	176,726	+0.00(+0.00%)
Mar 31, 2017	13.83	14.06	13.68	13.93	177,670	+0.08(+0.61%)
Mar 30, 2017	13.69	13.90	13.57	13.84	94,560	+0.12(+0.86%)
Mar 29, 2017	13.80	13.90	13.63	13.73	52,264	-0.13(-0.91%)
Mar 28, 2017	13.72	13.95	13.53	13.85	85,726	+0.14(+1.05%)
Mar 27, 2017	13.68	13.81	13.57	13.71	68,421	-0.15(-1.10%)
Mar 24, 2017	14.01	14.05	13.80	13.86	111,576	-0.12(-0.84%)
Mar 23, 2017	13.44	14.07	13.44	13.98	157,038	+0.51(+3.82%)
Mar 22, 2017	13.43	13.77	13.22	13.46	117,802	+0.05(+0.38%)
Mar 21, 2017	13.77	13.84	13.40	13.41	183,714	-0.24(-1.73%)
Mar 20, 2017	13.85	14.04	13.62	13.65	76,986	-0.21(-1.52%)
Mar 17, 2017	13.78	14.06	13.72	13.86	306,816	+0.07(+0.49%)
Mar 16, 2017	13.77	13.84	13.62	13.79	149,108	+0.08(+0.61%)
Mar 15, 2017	13.72	13.78	13.46	13.71	103,910	+0.06(+0.43%)
Mar 14, 2017	13.68	13.79	13.55	13.65	95,736	-0.11(-0.80%)
Mar 13, 2017	13.87	13.98	13.74	13.76	87,079	-0.21(-1.50%)
Mar 10, 2017	14.11	14.28	13.83	13.97	88,069	-0.08(-0.54%)
Mar 09, 2017	14.26	14.34	14.01	14.04	106,224	-0.24(-1.65%)
Mar 08, 2017	14.35	14.51	14.26	14.28	145,215	+0.00(+0.00%)
Mar 07, 2017	14.20	14.42	14.17	14.28	174,035	+0.12(+0.83%)
Mar 06, 2017	14.30	14.31	14.07	14.16	160,505	-0.20(-1.41%)
Mar 03, 2017	14.11	14.40	14.11	14.36	209,889	+0.26(+1.85%)
Mar 02, 2017	14.15	14.26	14.04	14.10	95,286	-0.07(-0.47%)
Mar 01, 2017	13.96	14.37	13.94	14.17	200,202	+0.38(+2.74%)
Feb 28, 2017	14.17	14.17	13.77	13.79	161,064	-0.38(-2.67%)
Feb 27, 2017	13.90	14.30	13.90	14.17	178,264	+0.26(+1.87%)
Feb 24, 2017	13.70	13.96	13.48	13.91	188,095	+0.08(+0.55%)
Feb 23, 2017	14.26	14.26	13.78	13.83	149,069	-0.34(-2.37%)
Feb 22, 2017	14.21	14.35	14.13	14.17	147,904	+0.01(+0.06%)
Feb 21, 2017	13.99	14.21	13.99	14.16	184,589	+0.24(+1.69%)
Feb 17, 2017		13.93	13.93	13.93	0	+0.01(+0.06%)
Feb 16, 2017	13.97	14.13	13.81	13.92	107,827	-0.03(-0.18%)
Feb 15, 2017	13.96	14.03	13.75	13.94	63,947	-0.05(-0.36%)
Feb 14, 2017	13.94	14.21	13.90	13.99	106,636	-0.05(-0.36%)
Feb 13, 2017	14.23	14.28	13.92	14.04	138,476	-0.07(-0.48%)
Feb 10, 2017	14.04	14.17	13.99	14.11	138,452	+0.14(+1.02%)
Feb 09, 2017	13.78	14.01	13.71	13.97	190,760	+0.21(+1.53%)
Feb 08, 2017	13.83	13.99	13.69	13.76	93,631	-0.05(-0.36%)
Feb 07, 2017	13.96	14.10	13.75	13.81	113,353	-0.28(-1.97%)
Feb 06, 2017	14.26	14.33	14.02	14.09	110,140	-0.21(-1.47%)
Feb 03, 2017	14.10	14.52	13.99	14.30	156,323	+0.29(+2.10%)
Feb 02, 2017	14.15	14.15	13.36	14.00	203,396	+0.09(+0.66%)
Feb 01, 2017	14.13	14.30	13.89	13.91	138,440	-0.16(-1.14%)
Jan 31, 2017	13.89	14.13	13.80	14.07	135,799	+0.12(+0.84%)
Jan 30, 2017	14.27	14.27	13.79	13.95	128,097	-0.42(-2.93%)
Jan 27, 2017	14.61	14.61	14.27	14.37	91,325	-0.24(-1.61%)
Jan 26, 2017	14.64	14.69	14.56	14.61	111,594	-0.03(-0.23%)
Jan 25, 2017	14.33	14.68	14.28	14.64	154,082	+0.30(+2.11%)
Jan 24, 2017	14.06	14.40	14.06	14.34	122,580	+0.25(+1.79%)
Jan 23, 2017	13.98	14.15	13.98	14.09	146,182	+0.01(+0.06%)
Jan 20, 2017	13.89	14.27	13.89	14.08	194,991	+0.19(+1.33%)
Jan 19, 2017	14.12	14.15	13.86	13.89	140,168	-0.20(-1.43%)
Jan 18, 2017	13.88	14.16	13.47	14.10	134,180	+0.13(+0.96%)
Jan 17, 2017	14.29	14.29	13.94	13.96	99,337	-0.34(-2.41%)
Jan 13, 2017		14.31	14.31	14.31	0	+0.19(+1.31%)
Jan 12, 2017	14.54	14.59	13.99	14.12	98,722	-0.45(-3.06%)
Jan 11, 2017	14.47	14.59	14.32	14.57	174,295	+0.06(+0.41%)
Jan 10, 2017	14.36	14.55	14.36	14.51	92,915	+0.15(+1.05%)
Jan 09, 2017	14.40	14.62	14.16	14.36	239,331	+0.02(+0.12%)
Jan 06, 2017	14.42	14.57	14.26	14.34	140,090	-0.06(-0.41%)
Jan 05, 2017	15.03	15.03	14.38	14.40	311,537	-0.59(-3.93%)
Jan 04, 2017	15.01	15.12	14.95	14.99	220,753	+0.08(+0.51%)
Jan 03, 2017	14.79	14.99	14.55	14.91	294,631	+0.14(+0.97%)
Dec 30, 2016		14.77	14.77	14.77	0	-0.13(-0.90%)
Dec 29, 2016	14.92	15.14	14.79	14.90	141,372	+0.03(+0.23%)
Dec 28, 2016	14.75	14.94	14.65	14.87	166,133	+0.18(+1.20%)
Dec 27, 2016	14.68	14.90	14.64	14.69	82,802	-0.01(-0.06%)
Dec 23, 2016		14.70	14.70	14.70	0	+0.05(+0.34%)
Dec 22, 2016	14.94	15.01	14.61	14.65	200,025	-0.26(-1.75%)
Dec 21, 2016	15.13	15.14	14.87	14.91	150,091	-0.12(-0.78%)
Dec 20, 2016	14.74	15.09	14.71	15.03	341,227	+0.36(+2.46%)
Dec 19, 2016	14.28	14.69	14.28	14.67	241,122	+0.29(+2.04%)
Dec 16, 2016	14.54	14.59	14.36	14.38	483,782	-0.16(-1.10%)
Dec 15, 2016	14.38	14.67	14.38	14.53	222,469	+0.08(+0.58%)
Dec 14, 2016	14.46	14.66	14.43	14.45	193,448	-0.08(-0.58%)
Dec 13, 2016	14.58	14.87	14.51	14.53	246,250	-0.08(-0.52%)
Dec 12, 2016	14.34	14.67	14.34	14.61	287,513	+0.14(+0.98%)
Dec 09, 2016	14.73	14.73	14.29	14.47	235,331	-0.35(-2.38%)
Dec 08, 2016	14.22	14.85	13.96	14.82	352,632	+0.68(+4.80%)
Dec 07, 2016	13.89	14.32	13.89	14.14	261,246	+0.16(+1.14%)
Dec 06, 2016	13.41	14.00	13.29	13.98	348,243	+0.54(+4.02%)
Dec 05, 2016	13.08	13.47	13.08	13.44	376,747	+0.34(+2.59%)
Dec 02, 2016	13.16	13.30	13.05	13.10	268,546	-0.14(-1.08%)
Dec 01, 2016	12.54	13.28	12.53	13.24	530,209	+0.67(+5.33%)
Nov 30, 2016	13.03	13.13	12.51	12.57	336,511	-0.63(-4.76%)
Nov 29, 2016	13.43	13.54	13.16	13.20	224,000	-0.31(-2.30%)
Nov 28, 2016	13.13	13.53	13.06	13.51	291,605	+0.34(+2.61%)
Nov 25, 2016	13.08	13.20	13.02	13.17	106,403	+0.02(+0.13%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.03(+0.26%)
Nov 22, 2016	13.00	13.12	12.93	13.12	240,819	+0.08(+0.58%)
Nov 21, 2016	12.95	13.06	12.85	13.04	140,314	+0.03(+0.19%)
Nov 18, 2016	12.75	13.03	12.18	13.02	236,043	+0.22(+1.70%)
Nov 17, 2016	12.44	12.81	12.37	12.80	319,829	+0.32(+2.55%)
Nov 16, 2016	11.97	12.52	11.81	12.48	344,887	+0.49(+4.05%)
Nov 15, 2016	11.89	11.99	11.75	11.99	223,927	+0.07(+0.56%)
Nov 14, 2016	11.66	11.94	11.40	11.93	318,496	+0.23(+2.01%)
Nov 11, 2016	10.90	11.73	10.85	11.69	364,055	+0.73(+6.65%)
Nov 10, 2016	10.63	10.98	10.56	10.96	315,717	+0.32(+2.99%)
Nov 09, 2016	10.23	10.67	10.06	10.65	427,329	+0.31(+3.00%)
Nov 08, 2016	10.14	10.52	10.13	10.34	245,547	+0.17(+1.65%)
Nov 07, 2016	10.18	10.19	10.09	10.17	229,928	-0.01(-0.08%)
Nov 04, 2016	10.23	10.27	10.03	10.18	320,985	-0.08(-0.82%)
Nov 03, 2016	10.28	10.41	10.23	10.26	133,869	+0.00(+0.00%)
Nov 02, 2016	10.36	10.39	10.11	10.26	105,690	+0.02(+0.16%)
Nov 01, 2016	10.43	10.66	10.18	10.24	89,597	-0.23(-2.24%)
Oct 31, 2016	10.28	10.58	10.08	10.48	104,695	+0.17(+1.63%)
Oct 28, 2016	10.42	10.54	10.30	10.31	66,568	-0.12(-1.13%)
Oct 27, 2016	10.54	10.59	10.39	10.43	65,175	-0.04(-0.40%)
Oct 26, 2016	10.62	10.70	10.47	10.47	56,665	-0.13(-1.26%)
Oct 25, 2016	10.84	10.85	10.56	10.60	69,489	-0.26(-2.39%)
Oct 24, 2016	10.64	10.91	10.64	10.86	95,814	+0.23(+2.13%)
Oct 21, 2016	10.59	10.72	10.57	10.64	46,636	-0.04(-0.39%)
Oct 20, 2016	10.73	10.73	10.65	10.68	78,049	-0.03(-0.24%)
Oct 19, 2016	10.76	10.80	10.70	10.70	80,983	-0.04(-0.39%)
Oct 18, 2016	10.75	10.86	10.67	10.75	82,342	+0.02(+0.16%)
Oct 17, 2016	10.56	10.75	10.41	10.73	91,432	+0.13(+1.27%)
Oct 14, 2016	10.59	10.71	10.54	10.59	64,523	+0.08(+0.72%)
Oct 13, 2016	10.63	10.63	10.39	10.52	103,823	-0.13(-1.26%)
Oct 12, 2016	10.65	10.75	10.59	10.65	62,128	-0.01(-0.08%)
Oct 11, 2016	10.90	10.90	10.60	10.66	109,327	-0.23(-2.15%)
Oct 10, 2016	10.93	10.97	10.86	10.90	49,578	+0.05(+0.46%)
Oct 07, 2016	10.85	10.90	10.80	10.85	111,169	+0.03(+0.23%)
Oct 06, 2016	10.90	10.91	10.80	10.82	167,878	-0.12(-1.07%)
Oct 05, 2016	10.86	11.03	10.85	10.94	116,655	+0.11(+1.01%)
Oct 04, 2016	10.85	10.96	10.78	10.83	115,459	-0.04(-0.39%)
Oct 03, 2016	10.78	10.89	10.77	10.87	139,115	+0.03(+0.23%)
Sep 30, 2016	10.77	10.91	10.67	10.85	201,053	+0.13(+1.25%)
Sep 29, 2016	10.80	10.89	10.66	10.71	167,782	-0.13(-1.16%)
Sep 28, 2016	10.91	10.96	10.73	10.84	133,123	-0.06(-0.54%)
Sep 27, 2016	10.82	10.92	10.81	10.90	154,374	+0.12(+1.09%)
Sep 26, 2016	10.70	10.92	10.56	10.78	148,496	+0.02(+0.16%)
Sep 23, 2016	10.68	10.89	10.67	10.76	143,512	+0.03(+0.31%)
Sep 22, 2016	10.67	10.83	10.12	10.73	209,123	+0.08(+0.79%)
Sep 21, 2016	10.79	10.89	10.55	10.65	227,717	-0.06(-0.55%)
Sep 20, 2016	11.16	11.16	10.70	10.70	281,002	-0.46(-4.11%)
Sep 19, 2016	11.18	11.23	11.08	11.16	126,169	+0.00(+0.00%)
Sep 16, 2016	11.05	11.18	10.87	11.16	590,086	+0.12(+1.06%)
Sep 15, 2016	10.93	11.05	10.85	11.05	217,370	+0.08(+0.76%)
Sep 14, 2016	10.86	10.96	10.76	10.96	164,055	+0.09(+0.84%)
Sep 13, 2016	10.92	10.95	10.83	10.87	133,920	-0.11(-0.99%)
Sep 12, 2016	10.64	11.00	10.61	10.98	239,955	+0.35(+3.30%)
Sep 09, 2016	10.60	10.72	10.55	10.63	259,065	+0.00(+0.00%)
Sep 08, 2016	10.68	10.70	10.60	10.63	158,182	-0.07(-0.62%)
Sep 07, 2016	10.73	10.75	10.68	10.70	169,747	+0.00(+0.00%)
Sep 06, 2016	10.70	10.79	10.61	10.70	182,421	-0.01(-0.08%)
Sep 02, 2016	10.47	10.70	10.70	10.70	117,705	+0.26(+2.48%)
Sep 01, 2016	10.31	10.51	10.30	10.45	180,236	+0.06(+0.56%)
Aug 31, 2016	10.33	10.46	10.18	10.39	195,788	+0.06(+0.57%)
Aug 30, 2016	10.30	10.37	10.13	10.33	58,906	+0.08(+0.81%)
Aug 29, 2016	10.22	10.26	10.09	10.24	75,371	+0.07(+0.66%)
Aug 26, 2016	10.23	10.43	10.04	10.18	59,762	-0.06(-0.57%)
Aug 25, 2016	10.23	10.32	9.895	10.24	78,131	+0.02(+0.16%)
Aug 24, 2016	10.22	10.50	10.09	10.22	87,037	-0.02(-0.24%)
Aug 23, 2016	10.16	10.42	10.16	10.24	98,395	+0.08(+0.74%)
Aug 22, 2016	10.12	10.24	10.12	10.17	80,272	+0.04(+0.41%)
Aug 19, 2016	10.10	10.19	10.06	10.13	96,052	+0.03(+0.25%)
Aug 18, 2016	9.886	10.26	9.536	10.10	153,976	+0.19(+1.94%)
Aug 17, 2016	9.920	10.02	9.565	9.911	59,331	+0.01(+0.08%)
Aug 16, 2016	9.995	10.04	9.694	9.903	115,165	-0.08(-0.84%)
Aug 15, 2016	9.886	10.04	9.870	9.986	64,540	+0.12(+1.18%)
Aug 12, 2016	9.911	9.995	9.811	9.870	49,853	-0.05(-0.50%)
Aug 11, 2016	9.803	10.06	9.724	9.920	89,395	+0.20(+2.06%)
Aug 10, 2016	9.861	9.882	9.694	9.719	46,602	-0.06(-0.60%)
Aug 09, 2016	9.961	9.986	9.761	9.778	49,550	-0.15(-1.51%)
Aug 08, 2016	10.00	10.09	9.920	9.928	103,540	-0.08(-0.75%)
Aug 05, 2016	9.953	10.09	9.895	10.00	168,510	+0.13(+1.35%)
Aug 04, 2016	9.753	9.970	9.452	9.870	58,041	+0.09(+0.94%)
Aug 03, 2016	9.753	9.803	9.286	9.778	149,169	+0.12(+1.21%)
Aug 02, 2016	9.561	9.753	9.553	9.661	78,262	+0.08(+0.87%)
Aug 01, 2016	9.502	9.594	9.427	9.578	67,294	+0.08(+0.79%)
Jul 29, 2016	9.636	9.728	9.494	9.502	75,006	-0.11(-1.13%)
Jul 28, 2016	9.644	9.778	9.486	9.611	47,608	-0.02(-0.17%)
Jul 27, 2016	9.628	9.736	9.536	9.628	85,318	-0.08(-0.77%)
Jul 26, 2016	9.636	9.861	9.573	9.703	45,763	+0.08(+0.87%)
Jul 25, 2016	9.678	9.761	9.594	9.619	39,469	-0.10(-1.03%)
Jul 22, 2016	9.586	9.728	9.561	9.719	66,848	+0.13(+1.30%)
Jul 21, 2016	9.794	9.794	9.511	9.594	55,355	-0.17(-1.71%)
Jul 20, 2016	9.820	9.911	9.711	9.761	64,756	-0.04(-0.43%)
Jul 19, 2016	9.886	9.920	9.528	9.803	53,249	-0.12(-1.18%)
Jul 18, 2016	9.920	10.01	9.828	9.920	120,067	+0.07(+0.68%)
Jul 15, 2016	10.01	10.01	9.169	9.853	91,902	-0.08(-0.76%)
Jul 14, 2016	9.978	10.11	9.878	9.928	159,033	+0.02(+0.17%)
Jul 13, 2016	9.828	10.01	9.528	9.911	146,510	+0.13(+1.37%)
Jul 12, 2016	9.769	9.886	9.536	9.778	146,059	+0.01(+0.09%)
Jul 11, 2016	9.761	9.845	9.703	9.769	66,093	+0.02(+0.17%)
Jul 08, 2016	9.686	9.761	9.586	9.753	122,910	+0.17(+1.74%)
Jul 07, 2016	9.669	9.719	9.352	9.586	48,955	+0.03(+0.35%)
Jul 05, 2016	9.444	9.594	9.361	9.553	70,098	+0.02(+0.18%)
Jul 01, 2016	9.494	9.536	9.536	9.536	67,363	+0.04(+0.44%)
Jun 30, 2016	9.169	9.494	9.140	9.494	112,013	+0.37(+4.02%)
Jun 29, 2016	9.177	9.244	9.077	9.127	90,869	-0.01(-0.09%)
Jun 28, 2016	9.177	9.236	9.060	9.135	112,814	+0.01(+0.09%)
Jun 27, 2016	9.202	9.202	8.935	9.127	127,999	-0.12(-1.26%)
Jun 24, 2016	9.152	9.586	9.135	9.244	1,144,787	-0.33(-3.40%)
Jun 23, 2016	9.402	9.636	9.402	9.569	106,128	+0.23(+2.50%)
Jun 22, 2016	9.311	9.511	9.265	9.336	68,207	+0.08(+0.86%)
Jun 21, 2016	9.248	9.306	9.157	9.256	52,618	+0.03(+0.36%)
Jun 20, 2016	9.298	9.539	9.198	9.223	86,686	+0.03(+0.36%)
Jun 17, 2016	9.298	9.356	9.124	9.190	143,698	-0.08(-0.90%)
Jun 16, 2016	9.157	9.306	9.124	9.273	58,755	+0.07(+0.81%)
Jun 15, 2016	9.339	9.404	9.198	9.198	58,030	-0.08(-0.89%)
Jun 14, 2016	9.231	9.373	9.189	9.281	71,781	+0.00(+0.00%)
Jun 13, 2016	9.431	9.431	9.207	9.281	67,970	-0.03(-0.36%)
Jun 10, 2016	9.248	9.481	9.231	9.314	78,203	-0.07(-0.71%)
Jun 09, 2016	9.481	9.630	9.298	9.381	72,457	-0.17(-1.74%)
Jun 08, 2016	9.547	9.572	9.501	9.547	119,545	+0.02(+0.17%)
Jun 07, 2016	9.514	9.572	9.489	9.530	62,683	+0.05(+0.53%)
Jun 06, 2016	9.481	9.696	9.472	9.481	98,928	-0.03(-0.35%)
Jun 03, 2016	9.406	9.539	9.364	9.514	44,724	+0.10(+1.06%)
Jun 02, 2016	9.447	9.580	9.352	9.414	133,588	-0.05(-0.53%)
Jun 01, 2016	9.564	9.696	9.456	9.464	121,870	-0.25(-2.56%)
May 31, 2016	9.721	9.771	9.605	9.713	133,670	+0.07(+0.69%)
May 27, 2016	9.572	9.647	9.647	9.647	68,781	+0.06(+0.61%)
May 26, 2016	9.738	9.746	9.481	9.588	64,032	-0.11(-1.11%)
May 25, 2016	9.588	9.754	9.547	9.696	61,863	+0.09(+0.95%)
May 24, 2016	9.389	9.630	9.339	9.605	208,075	+0.25(+2.66%)
May 23, 2016	9.431	9.443	9.331	9.356	37,758	-0.08(-0.88%)
May 20, 2016	9.323	9.456	9.323	9.439	53,824	+0.17(+1.88%)
May 19, 2016	9.215	9.439	9.128	9.265	44,607	+0.02(+0.18%)
May 18, 2016	9.074	9.298	9.057	9.248	48,210	+0.12(+1.27%)
May 17, 2016	9.464	9.464	9.032	9.132	79,786	-0.35(-3.68%)
May 16, 2016	9.290	9.551	9.290	9.481	64,718	+0.15(+1.60%)
May 13, 2016	9.323	9.389	9.314	9.331	43,009	-0.01(-0.09%)
May 12, 2016	9.314	9.381	9.261	9.339	83,656	+0.02(+0.27%)
May 11, 2016	9.505	9.505	9.256	9.314	89,215	-0.22(-2.35%)
May 10, 2016	9.464	9.547	9.298	9.539	68,062	+0.11(+1.14%)
May 09, 2016	9.422	9.547	9.244	9.431	40,798	-0.07(-0.70%)
May 06, 2016	9.049	9.530	9.049	9.497	125,903	+0.20(+2.14%)
May 05, 2016	9.605	9.613	9.223	9.298	41,809	-0.25(-2.61%)
May 04, 2016	9.298	9.705	9.182	9.547	101,814	+0.13(+1.41%)
May 03, 2016	9.605	9.622	9.323	9.414	57,943	-0.29(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.