Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.962
3.000
2.932
2.932
325,734
+0.01(+0.26%)
Apr 27, 2017
3.045
3.061
2.879
2.925
530,418
-0.14(-4.44%)
Apr 26, 2017
3.038
3.106
2.955
3.061
857,278
+0.04(+1.25%)
Apr 25, 2017
3.189
3.249
3.008
3.023
794,679
-0.20(-6.32%)
Apr 24, 2017
3.295
3.348
3.212
3.227
571,564
-0.20(-5.95%)
Apr 21, 2017
3.423
3.476
3.404
3.431
142,241
+0.03(+0.89%)
Apr 20, 2017
3.446
3.446
3.363
3.401
326,589
+0.01(+0.22%)
Apr 19, 2017
3.552
3.567
3.340
3.393
673,872
-0.20(-5.67%)
Apr 18, 2017
3.627
3.665
3.522
3.597
409,704
+0.01(+0.21%)
Apr 17, 2017
3.733
3.733
3.506
3.590
808,907
-0.14(-3.65%)
Apr 13, 2017
3.801
3.862
3.710
3.726
724,280
-0.08(-1.99%)
Apr 12, 2017
3.839
3.884
3.748
3.801
270,164
+0.00(+0.00%)
Apr 11, 2017
3.816
3.914
3.756
3.801
360,490
+0.08(+2.03%)
Apr 10, 2017
3.763
3.778
3.703
3.726
180,977
-0.06(-1.60%)
Apr 07, 2017
3.922
3.922
3.703
3.786
467,554
-0.01(-0.20%)
Apr 06, 2017
3.794
3.809
3.756
3.794
351,816
-0.09(-2.33%)
Apr 05, 2017
3.809
3.952
3.756
3.884
274,542
-0.05(-1.15%)
Apr 04, 2017
3.846
3.952
3.826
3.930
334,113
+0.14(+3.79%)
Apr 03, 2017
3.703
3.809
3.673
3.786
226,564
+0.08(+2.04%)
Mar 31, 2017
3.627
3.748
3.605
3.710
276,283
+0.07(+1.87%)
Mar 30, 2017
3.741
3.741
3.627
3.642
248,686
-0.12(-3.21%)
Mar 29, 2017
3.809
3.839
3.756
3.763
220,365
-0.03(-0.80%)
Mar 28, 2017
3.952
3.990
3.748
3.794
412,437
-0.17(-4.20%)
Mar 27, 2017
3.930
3.990
3.854
3.960
339,750
+0.18(+4.80%)
Mar 24, 2017
3.763
3.907
3.710
3.778
341,253
-0.11(-2.91%)
Mar 23, 2017
4.035
4.035
3.809
3.892
619,447
-0.08(-2.09%)
Mar 22, 2017
4.066
4.081
3.967
3.975
285,313
-0.05(-1.31%)
Mar 21, 2017
3.967
4.103
3.869
4.028
433,957
+0.09(+2.30%)
Mar 20, 2017
3.824
3.983
3.797
3.937
528,327
+0.14(+3.58%)
Mar 17, 2017
4.073
4.134
3.786
3.801
1,555,856
-0.34(-8.21%)
Mar 16, 2017
4.194
4.262
4.081
4.141
574,471
-0.13(-3.01%)
Mar 15, 2017
3.794
4.300
3.710
4.270
1,017,442
+0.57(+15.31%)
Mar 14, 2017
3.899
4.043
3.680
3.703
826,350
-0.26(-6.67%)
Mar 13, 2017
3.756
3.998
3.733
3.967
707,903
+0.23(+6.28%)
Mar 10, 2017
3.582
3.771
3.537
3.733
334,362
+0.15(+4.22%)
Mar 09, 2017
3.582
3.650
3.559
3.582
157,362
+0.01(+0.21%)
Mar 08, 2017
3.469
3.642
3.469
3.574
339,225
-0.05(-1.46%)
Mar 07, 2017
3.627
3.673
3.484
3.627
564,031
-0.08(-2.24%)
Mar 06, 2017
3.862
3.864
3.673
3.710
871,392
-0.23(-5.76%)
Mar 03, 2017
3.809
3.998
3.718
3.937
690,754
+0.15(+3.99%)
Mar 02, 2017
3.960
4.005
3.748
3.786
669,122
-0.22(-5.47%)
Mar 01, 2017
3.831
4.013
3.756
4.005
440,809
+0.05(+1.34%)
Feb 28, 2017
3.960
4.088
3.907
3.952
427,574
-0.02(-0.38%)
Feb 27, 2017
4.330
4.405
3.922
3.967
777,290
-0.41(-9.33%)
Feb 24, 2017
4.617
4.617
4.330
4.375
780,347
-0.27(-5.85%)
Feb 23, 2017
4.640
4.753
4.617
4.648
785,757
+0.02(+0.33%)
Feb 22, 2017
4.738
4.753
4.549
4.632
643,667
-0.13(-2.70%)
Feb 21, 2017
4.814
4.859
4.753
4.761
488,539
-0.18(-3.67%)
Feb 17, 2017
4.942
4.942
4.942
0
+0.05(+1.08%)
Feb 16, 2017
4.852
4.912
4.791
4.889
368,170
+0.08(+1.57%)
Feb 15, 2017
4.753
4.836
4.685
4.814
336,558
-0.02(-0.47%)
Feb 14, 2017
4.836
4.859
4.648
4.836
393,745
+0.05(+1.11%)
Feb 13, 2017
4.761
4.806
4.700
4.784
310,250
-0.05(-1.09%)
Feb 10, 2017
4.595
4.867
4.565
4.836
410,923
+0.17(+3.56%)
Feb 09, 2017
4.836
4.859
4.625
4.670
512,990
-0.17(-3.44%)
Feb 08, 2017
4.768
4.982
4.746
4.836
1,093,772
+0.23(+5.09%)
Feb 07, 2017
4.519
4.700
4.471
4.602
898,423
+0.10(+2.18%)
Feb 06, 2017
4.058
4.511
4.058
4.504
935,099
+0.14(+3.11%)
Feb 03, 2017
4.375
4.391
4.300
4.368
302,243
+0.03(+0.70%)
Feb 02, 2017
4.323
4.383
4.277
4.338
343,168
+0.12(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.